APPB
APPB · 美元计价
$260.56
-0.86%
≈ ￥1719.7
(-$2.26)
更新于 2026-10-29 02:50:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.68万
流通市值—
24H 涨跌额(-$2.26)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.25万 | $3.12亿 | 0.06% |
| 501 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $19.99万 | $454.28万 | -0.36% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.98万 | $1,354.31万 | -0.63% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.85 | $161.54 | $156.52 | $152.02万 | $1,967.16万 | -0.62% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008341 | $0.008634 | $0.008084 | $43.26万 | $919.80万 | -1.14% |
| 178 |
KMNOKamino
|
$0.03889 | $0.04028 | $0.03847 | $118.98万 | $2.32亿 | -2.39% |
| 61 |
CHIPUSD.AI
|
$0.04901 | $0.05764 | $0.04777 | $631.53万 | $1.01亿 | -8.48% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 132 |
CFGCentrifuge
|
$0.1067 | $0.1138 | $0.1029 | $171.87万 | $3,970.72万 | -5.99% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $8.51 | $30.54万 | $421.10万 | -0.46% |
| 585 |
GPSGoPlus Security
|
$0.00819 | $0.0084 | $0.00809 | $12.87万 | $4,925.68万 | -2.38% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 157 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $144.95万 | $6,245.09万 | 2.29% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$134.74 | $136.90 | $130.85 | $1,573.90万 | $20.47亿 | 1.78% |
| 508 |
TLMAlien Worlds
|
$0.001224 | $0.001231 | $0.001197 | $19.04万 | $855.72万 | 2.17% |
相关站点
共 40 个
Zama - 加密货币行情
比特币 - 加密货币行情
Pump.fun - BTC行情
Aave - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - 以太坊ETH价格
PAX Gold - 数字货币市值
NFP - 比特币行情
LayerZero - 币种排行
Aave - 加密货币行情
比特币 - 数字货币市值
Aster - 币种排行
Celo - 比特币行情
MyShell - BTC行情
Artificial - 币种排行
Official Trump - 数字货币市值
Injective - 加密货币行情
MyShell - BTC行情
Worldcoin - 比特币行情
Pump.fun - 比特币
Pepe - 币种排行
艾达币 - 比特币
Optimism - 比特币
Huma Finance - 数字货币市值
Aster - 比特币行情
NFP - 比特币
Injective - 数字货币市值
Ethena - 币种排行
Aptos - 加密货币行情
USD1 - 比特币行情
Katana - BTC行情
Gitcoin - 币种排行
Hedera - 加密货币行情
USDC - BTC行情
Ethena - BTC行情
Starknet - 比特币
Filecoin - 数字货币市值
Nillion - 加密货币行情
RWUSD - 币种排行