Aave

AAVE · 美元计价

$133.34

-1.59% ≈ ￥880.044 (-$2.15)

更新于 2026-10-30 03:20:02

24H 最高$138.73

24H 最低$128.54

今日开盘$135.49

24H 成交量$1,637.58万

流通市值$21.14亿

24H 涨跌额(-$2.15)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.68万	$3.13亿	0.12%
491	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.59万	$460.19万	-1.07%
431	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$33.58万	$1,380.10万	-0.85%
170	COINBCoinbase (bStocks Tokenized St	$158.88	$163.69	$156.68	$139.44万	$2,011.16万	-0.35%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008493	$0.009276	$0.008184	$181.65万	$949.78万	1.76%
184	KMNOKamino	$0.03676	$0.03916	$0.03667	$115.54万	$2.21亿	-5.50%
82	CHIPUSD.AI	$0.04864	$0.05286	$0.04674	$487.54万	$1.03亿	-0.76%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
187	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$113.69万	$4,106.85万	-1.51%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
293	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.68	$60.37万	$453.18万	0.35%
397	GPSGoPlus Security	$0.00829	$0.00878	$0.008	$37.70万	$5,062.34万	0.61%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
217	IOio.net	$0.1474	$0.1537	$0.1435	$89.41万	$6,290.66万	-2.84%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$133.34	$138.73	$128.54	$1,637.58万	$21.14亿	-1.59%
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.52万	$871.14万	-1.80%