Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 423 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $31.37万 | $3.12亿 | 0.31% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.68万 | $454.28万 | -1.06% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $29.40万 | $1,354.31万 | -2.08% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$160.29 | $162.60 | $156.52 | $118.32万 | $1,967.16万 | 1.05% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $45.90万 | $919.80万 | -1.07% |
| 180 |
KMNOKamino
|
$0.03853 | $0.04001 | $0.03802 | $124.16万 | $2.32亿 | -1.76% |
| 61 |
CHIPUSD.AI
|
$0.04926 | $0.05764 | $0.04777 | $678.58万 | $1.01亿 | -8.96% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 166 |
CFGCentrifuge
|
$0.1056 | $0.1129 | $0.1029 | $141.17万 | $3,970.72万 | -5.46% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $36.78万 | $421.10万 | 0.80% |
| 554 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.48万 | $4,925.68万 | -0.72% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 162 |
IOio.net
|
$0.1516 | $0.1555 | $0.1478 | $145.77万 | $6,245.09万 | 2.09% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$134 | $138.73 | $130.85 | $1,538.86万 | $20.47亿 | 0.18% |
| 488 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $22.62万 | $855.72万 | 1.55% |
相关站点
共 40 个
Ethena - 比特币行情
Quant - 以太坊ETH价格
USDC - 比特币行情
RWUSD - 币种排行
Hedera - 数字货币市值
Ripple USD - 数字货币市值
Worldcoin - 加密货币行情
Celo - 比特币
Solana - 比特币
牛来 - 比特币行情
瑞波币 - 数字货币市值
USD.AI - 加密货币行情
Celestia - 比特币行情
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
狗币 - 加密货币行情
狗币 - 币种排行
Starknet - 数字货币市值
波场 - 比特币行情
Ondo - 币种排行
Caldera - 比特币
Midnight - 数字货币市值
Nillion - 加密货币行情
Blur - BTC行情
MegaETH - 加密货币行情
Ondo - 比特币
United Stables - 比特币
Tether Gold - BTC行情
Quant - 币种排行
NEAR Protocol - BTC行情
Midnight - 以太坊ETH价格
Celestia - 币种排行
Bittensor - BTC行情
United Stables - 币种排行
EUR - 加密货币行情
Initia - 比特币行情
StraitsX XUSD - BTC行情
Blur - BTC行情
Raydium - 加密货币行情
Ethena - 比特币行情