io.net
IO · 美元计价
$0.1522
5.18%
≈ ￥1.0045
($0.01)
更新于 2026-10-28 20:30:03
24H 最高$0.1555
24H 最低$0.1444
今日开盘$0.1447
24H 成交量$186.18万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 279 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.31% |
| 487 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.57万 | $463.03万 | 1.08% |
| 510 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.06万 | $1,369.17万 | 1.93% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.68 | $157.63 | $165.78万 | $1,975.74万 | -2.34% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $45.11万 | $928.17万 | -1.69% |
| 175 |
KMNOKamino
|
$0.03914 | $0.04137 | $0.03859 | $120.03万 | $2.37亿 | -4.42% |
| 62 |
CHIPUSD.AI
|
$0.05229 | $0.05764 | $0.0509 | $651.55万 | $1.08亿 | -2.61% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 106 |
CFGCentrifuge
|
$0.1068 | $0.1138 | $0.1015 | $262.95万 | $4,208.18万 | 5.02% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.33 | $8.06 | $28.88万 | $376.22万 | 9.53% |
| 595 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00818 | $12.31万 | $5,052.75万 | -1.44% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 132 |
IOio.net
|
$0.1522 | $0.1555 | $0.1444 | $186.18万 | $6,252.92万 | 5.18% |
| 372 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$133.41 | $136.90 | $130.28 | $1,585.06万 | $20.46亿 | 0.66% |
| 401 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001156 | $34.31万 | $823.75万 | 3.95% |
相关站点
共 40 个
First Digital - 数字货币市值
Plume - 数字货币市值
Tutorial - 加密货币行情
Lorenzo - 比特币行情
Gitcoin - 数字货币市值
Avalanche - BTC行情
Official Trump - 以太坊ETH价格
币安币 - 币种排行
Pepe - 比特币行情
Gitcoin - 加密货币行情
以太坊 - 币种排行
Caldera - 币种排行
Solana - 加密货币行情
USD1 - 币种排行
狗币 - 以太坊ETH价格
Artificial Inu - 币种排行
瑞波币 - 加密货币行情
Polkadot - BTC行情
USD1 - 数字货币市值
Pump.fun - 以太坊ETH价格
MegaETH - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
Renzo - 币种排行
Pepe - 比特币
BFUSD - 以太坊ETH价格
United Stables - 比特币行情
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情
Celo - 比特币行情
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
Midnight - 加密货币行情
Quant - 比特币
USD.AI - 币种排行
Internet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ondo - BTC行情
Plasma - 比特币行情