Centrifuge
CFG · 美元计价
$0.1053
-5.65%
≈ ￥0.69498
(-$0.01)
更新于 2026-10-29 09:10:02
24H 最高$0.1127
24H 最低$0.1029
今日开盘$0.1116
24H 成交量$135.04万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 443 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.82万 | $461.20万 | -1.06% |
| 457 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $26.79万 | $1,365.90万 | -0.63% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.22 | $162.60 | $156.52 | $118.95万 | $1,993.13万 | 0.41% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008367 | $0.008529 | $0.008084 | $45.51万 | $925.56万 | -1.15% |
| 183 |
KMNOKamino
|
$0.03842 | $0.03994 | $0.03802 | $118.07万 | $2.27亿 | -3.15% |
| 63 |
CHIPUSD.AI
|
$0.049 | $0.05764 | $0.04777 | $679.49万 | $9,861.27万 | -9.56% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 170 |
CFGCentrifuge
|
$0.1053 | $0.1127 | $0.1029 | $135.04万 | $4,033.50万 | -5.65% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $36.81万 | $446.13万 | 1.37% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.13万 | $4,997.68万 | -1.20% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 161 |
IOio.net
|
$0.1503 | $0.1555 | $0.1478 | $144.94万 | $6,250.29万 | 1.42% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.25 | $138.73 | $130.85 | $1,526.16万 | $20.75亿 | -0.26% |
| 483 |
TLMAlien Worlds
|
$0.001246 | $0.00126 | $0.001199 | $23.18万 | $882.98万 | 1.88% |
相关站点
共 40 个
Polkadot - 数字货币市值
Pump.fun - BTC行情
Chainlink - 数字货币市值
比特现金 - 加密货币行情
Plume - 数字货币市值
USD1 - 比特币
Tutorial - 以太坊ETH价格
USD1 - BTC行情
Celestia - 币种排行
Haedal - 币种排行
Chainlink - 币种排行
莱特币 - 币种排行
Worldcoin - BTC行情
Starknet - 数字货币市值
Ripple USD - BTC行情
Aster - 数字货币市值
Solana - 数字货币市值
Artificial - 加密货币行情
Ondo - BTC行情
Chainlink - 比特币行情
MarsCoin - 数字货币市值
Initia - 数字货币市值
比特币 - 数字货币市值
Polkadot - 加密货币行情
达世币 - 数字货币市值
Ethena - 币种排行
Internet - 比特币行情
Blur - 加密货币行情
Aptos - 币种排行
Katana - BTC行情
Internet - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - BTC行情
大零币 - BTC行情
StraitsX XUSD - 币种排行
MarsCoin - 比特币行情
MegaETH - 币种排行
Plume - 比特币行情
Optimism - BTC行情
达世币 - 比特币