CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.86万 | $3.10亿 | 0.37% |
| 478 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.80万 | $463.03万 | 1.08% |
| 511 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.23万 | $1,369.17万 | 2.59% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$159.57 | $162.68 | $158.00 | $148.85万 | $1,975.74万 | -0.06% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
GLMRMoonbeam
|
$0.008289 | $0.008741 | $0.008084 | $52.85万 | $928.17万 | -2.23% |
| 172 |
KMNOKamino
|
$0.03888 | $0.04169 | $0.03881 | $125.97万 | $2.37亿 | -6.74% |
| 75 |
CHIPUSD.AI
|
$0.05386 | $0.05554 | $0.04984 | $490.81万 | $1.08亿 | 4.46% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 108 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $252.98万 | $4,208.18万 | 6.69% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.88 | $29.07万 | $376.22万 | 9.25% |
| 488 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.62万 | $5,052.75万 | 1.60% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 142 |
IOio.net
|
$0.1543 | $0.1545 | $0.1413 | $160.15万 | $6,252.92万 | 7.45% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.34 | $136.90 | $129.51 | $1,674.11万 | $20.46亿 | 3.28% |
| 403 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.60万 | $823.75万 | 5.64% |
相关站点
共 40 个
Ethena - 比特币行情
Animecoin - 比特币
Gram - 比特币行情
Pudgy Penguins - 币种排行
币安币 - 数字货币市值
狗币 - 比特币行情
RWUSD - 币种排行
以太坊 - 以太坊ETH价格
Midnight - 币种排行
Tokamak - 比特币
Artificial - 以太坊ETH价格
恒星币 - 加密货币行情
Zama - 币种排行
PancakeSwap - BTC行情
Pudgy Penguins - BTC行情
Quant - 数字货币市值
Polkadot - 加密货币行情
Renzo - 数字货币市值
莱特币 - 数字货币市值
Haedal - 比特币
Zama - BTC行情
Official Trump - BTC行情
Arbitrum - BTC行情
Plume - 比特币
Aave - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 比特币行情
Nillion - 币种排行
瑞波币 - 数字货币市值
Official Trump - 数字货币市值
Tokamak - 加密货币行情
瑞波币 - 以太坊ETH价格
PancakeSwap - BTC行情
波场 - 加密货币行情
NFP - 数字货币市值
Nillion - BTC行情
以太坊 - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - 以太坊ETH价格
恒星币 - 数字货币市值