LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$172.29万	$3.13亿	4.13%
461	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$43.31万	$460.19万	-9.29%
415	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$51.60万	$1,380.10万	-4.49%
148	COINBCoinbase (bStocks Tokenized St	$151.34	$163.76	$150.19	$256.99万	$2,011.16万	-4.66%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007649	$0.009276	$0.007449	$204.54万	$949.78万	-7.97%
250	KMNOKamino	$0.03344	$0.03871	$0.03336	$115.72万	$2.21亿	-13.03%
93	CHIPUSD.AI	$0.04154	$0.05286	$0.04041	$633.95万	$1.03亿	-14.95%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
190	CFGCentrifuge	$0.0918	$0.1084	$0.0901	$172.23万	$4,106.85万	-12.32%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
445	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.47	$46.13万	$453.18万	-2.97%
386	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.36万	$5,062.34万	-3.52%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
166	IOio.net	$0.1288	$0.1529	$0.1245	$222.69万	$6,290.66万	-14.02%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$120.1	$138.00	$115.23	$3,709.05万	$21.14亿	-9.56%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.30万	$871.14万	-11.16%