KernelDAO

KERNEL · 美元计价

$0.0449

-4.87% ≈ ￥0.29634 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.0481

24H 最低$0.0445

今日开盘$0.0472

24H 成交量$44.59万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
203	SUNSun Token	$0.01724	$0.01738	$0.01604	$138.62万	$3.13亿	6.35%
469	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.52万	$460.19万	-7.83%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.59万	$1,380.10万	-4.87%
145	COINBCoinbase (bStocks Tokenized St	$153.31	$163.76	$152.81	$245.67万	$2,011.16万	-4.39%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
165	GLMRMoonbeam	$0.007807	$0.009276	$0.007712	$193.70万	$949.78万	-6.95%
225	KMNOKamino	$0.03498	$0.03893	$0.03491	$111.84万	$2.21亿	-9.26%
91	CHIPUSD.AI	$0.04304	$0.05286	$0.04238	$564.35万	$1.03亿	-12.63%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
199	CFGCentrifuge	$0.0996	$0.1084	$0.0991	$144.36万	$4,106.85万	-5.77%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
418	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.47	$45.72万	$453.18万	-3.73%
429	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$43.25万	$5,062.34万	-1.33%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
174	IOio.net	$0.1326	$0.1529	$0.1324	$177.36万	$6,290.66万	-12.48%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$119.65	$138.00	$118.43	$3,326.42万	$21.14亿	-10.70%
129	TLMAlien Worlds	$0.001115	$0.0014	$0.001064	$302.71万	$871.14万	-10.30%