1000SATS

1000SATS · 美元计价

$0.00000939

-5.34% ≈ ￥0.00006197 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00000992

24H 成交量$68.51万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
181	SUNSun Token	$0.0165	$0.01745	$0.01604	$204.49万	$3.13亿	1.85%
492	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$39.95万	$460.19万	-4.00%
336	KERNELKernelDAO	$0.044	$0.0481	$0.0414	$76.28万	$1,380.10万	-5.78%
151	COINBCoinbase (bStocks Tokenized St	$154	$163.76	$150.11	$269.34万	$2,011.16万	-2.08%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
225	GLMRMoonbeam	$0.007789	$0.009144	$0.007449	$150.84万	$949.78万	-12.56%
264	KMNOKamino	$0.03377	$0.03826	$0.03318	$108.66万	$2.21亿	-10.47%
93	CHIPUSD.AI	$0.0426	$0.05286	$0.04041	$641.39万	$1.03亿	-10.52%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
140	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$300.89万	$4,106.85万	-9.79%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
406	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.47	$58.01万	$453.18万	-0.23%
395	GPSGoPlus Security	$0.00808	$0.00878	$0.00774	$61.08万	$5,062.34万	0.50%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
174	IOio.net	$0.1326	$0.1529	$0.1245	$220.66万	$6,290.66万	-8.55%
498	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$126.34	$138.00	$115.23	$4,104.10万	$21.14亿	-3.04%
139	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$301.21万	$871.14万	-2.44%