Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.8

-3.90% ≈ ￥520.08 (-$3.20)

更新于 2026-10-30 03:45:02

24H 最高$88.10

24H 最低$77.15

今日开盘$82

24H 成交量$156.12万

流通市值$827.98万

24H 涨跌额(-$3.20)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
512	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.80万	$3.13亿	0.06%
496	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.15万	$460.19万	-1.07%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-1.06%
169	COINBCoinbase (bStocks Tokenized St	$159.5	$163.69	$156.68	$146.63万	$2,011.16万	-1.09%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008511	$0.009276	$0.008184	$179.86万	$949.78万	1.38%
187	KMNOKamino	$0.03666	$0.03916	$0.03661	$114.41万	$2.21亿	-5.56%
82	CHIPUSD.AI	$0.04848	$0.05286	$0.04674	$483.05万	$1.03亿	-1.92%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
189	CFGCentrifuge	$0.105	$0.1086	$0.1014	$113.50万	$4,106.85万	-1.87%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
292	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.68	$61.13万	$453.18万	-1.03%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.70万	$5,062.34万	0.36%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
220	IOio.net	$0.1475	$0.1537	$0.1435	$88.42万	$6,290.66万	-2.90%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$133.61	$138.73	$128.54	$1,639.18万	$21.14亿	-1.75%
352	TLMAlien Worlds	$0.001206	$0.00126	$0.001168	$46.73万	$871.14万	-1.47%