Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.98
-0.36%
≈ ￥2283.47
(-$1.24)
更新于 2026-10-29 08:10:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.22
24H 成交量$160.79万
流通市值$538.66万
24H 涨跌额(-$1.24)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 429 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01617 | $30.17万 | $3.12亿 | 0.25% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.62万 | $454.28万 | -1.06% |
| 432 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0466 | $29.47万 | $1,354.31万 | -0.63% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.23 | $162.60 | $156.52 | $118.31万 | $1,967.16万 | 0.98% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -1.00% |
| 180 |
KMNOKamino
|
$0.03878 | $0.04001 | $0.03802 | $123.30万 | $2.32亿 | -2.19% |
| 61 |
CHIPUSD.AI
|
$0.04946 | $0.05764 | $0.04777 | $679.56万 | $1.01亿 | -8.31% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 166 |
CFGCentrifuge
|
$0.1063 | $0.1129 | $0.1029 | $140.19万 | $3,970.72万 | -5.26% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $36.81万 | $421.10万 | 1.14% |
| 563 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.16万 | $4,925.68万 | -0.60% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 161 |
IOio.net
|
$0.1519 | $0.1555 | $0.1478 | $145.89万 | $6,245.09万 | 2.57% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$134.28 | $138.73 | $130.85 | $1,555.80万 | $20.47亿 | 0.56% |
| 489 |
TLMAlien Worlds
|
$0.001248 | $0.00126 | $0.001199 | $22.47万 | $855.72万 | 2.04% |
相关站点
共 40 个
Arbitrum - 比特币行情
QQQB - 比特币行情
Initia - 比特币
Aave - 加密货币行情
Chainlink - BTC行情
QQQB - 数字货币市值
Worldcoin - BTC行情
StraitsX XUSD - 比特币
Quant - 数字货币市值
Zama - 比特币
Midnight - BTC行情
Official Trump - 数字货币市值
Ondo - 比特币
LayerZero - 数字货币市值
Pump.fun - 币种排行
MarsCoin - 比特币行情
比特现金 - 比特币
大零币 - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 以太坊ETH价格
Official Trump - 加密货币行情
Nillion - 数字货币市值
Avalanche - 币种排行
QQQB - 加密货币行情
Ripple USD - 以太坊ETH价格
MyShell - BTC行情
Artificial - 比特币行情
USDC - 数字货币市值
Artificial - 币种排行
Tokamak - 币种排行
Lorenzo - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - BTC行情
Lorenzo - 加密货币行情
Plume - 币种排行
USDC - 比特币行情
Huma Finance - 加密货币行情
Ondo - 比特币行情
Huma Finance - 比特币行情
Katana - 加密货币行情