Act I The AI Prophecy
ACT · 美元计价
$0.00852
-2.74%
≈ ￥0.056232
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.00889
24H 最低$0.00838
今日开盘$0.00876
24H 成交量$13.12万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.31% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.83% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.45万 | $1,365.90万 | -1.67% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $162.60 | $156.52 | $123.03万 | $1,993.13万 | -0.78% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
GLMRMoonbeam
|
$0.008599 | $0.008599 | $0.008084 | $37.49万 | $925.56万 | 5.24% |
| 180 |
KMNOKamino
|
$0.03817 | $0.03983 | $0.03741 | $124.25万 | $2.27亿 | -2.38% |
| 64 |
CHIPUSD.AI
|
$0.04796 | $0.05764 | $0.04738 | $707.19万 | $9,861.27万 | -11.46% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 172 |
CFGCentrifuge
|
$0.1037 | $0.11 | $0.1014 | $134.78万 | $4,033.50万 | -4.51% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.06 | $8.51 | $33.62万 | $446.13万 | 0.00% |
| 558 |
GPSGoPlus Security
|
$0.00814 | $0.00842 | $0.00802 | $17.46万 | $4,997.68万 | -1.81% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 161 |
IOio.net
|
$0.1472 | $0.1555 | $0.1445 | $151.15万 | $6,250.29万 | -1.87% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.39 | $138.73 | $128.54 | $1,553.16万 | $20.75亿 | -2.23% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001191 | $34.29万 | $882.98万 | 0.25% |
相关站点
共 40 个
Celestia - BTC行情
Avalanche - BTC行情
Bubblemaps - 币种排行
First Digital - 币种排行
Official Trump - 币种排行
Aster - BTC行情
恒星币 - 比特币
恒星币 - 比特币行情
USD1 - 以太坊ETH价格
First Digital - 比特币
艾达币 - 数字货币市值
Sei - 比特币行情
MyShell - 加密货币行情
Ripple USD - 数字货币市值
QQQB - 比特币行情
以太坊 - 比特币行情
Bubblemaps - BTC行情
MegaETH - BTC行情
MegaETH - 数字货币市值
Sei - BTC行情
Plasma - BTC行情
Quant - 币种排行
LayerZero - 以太坊ETH价格
USD.AI - 加密货币行情
Blur - 加密货币行情
Caldera - 币种排行
USDC - BTC行情
币安币 - 以太坊ETH价格
Quant - 以太坊ETH价格
USDC - 加密货币行情
Sei - 比特币
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
瑞波币 - 数字货币市值
Starknet - 比特币行情
比特币 - BTC行情
Midnight - 数字货币市值
Ethena - 币种排行
比特现金 - BTC行情
MyShell - 币种排行