ADBEB

ADBEB · 美元计价

$247.61

-0.23% ≈ ￥1634.23 (-$0.56)

更新于 2026-10-30 01:50:01

24H 最高$250.24

24H 最低$240.16

今日开盘$248.17

24H 成交量$10.01万

流通市值—

24H 涨跌额(-$0.56)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
497	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.27万	$3.13亿	0.19%
481	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.50万	$460.19万	0.73%
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.14万	$1,380.10万	0.85%
174	COINBCoinbase (bStocks Tokenized St	$160.38	$163.69	$156.68	$134.32万	$2,011.16万	0.72%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008597	$0.009276	$0.008184	$176.98万	$949.78万	3.02%
181	KMNOKamino	$0.03706	$0.03917	$0.03698	$122.01万	$2.21亿	-5.07%
81	CHIPUSD.AI	$0.04942	$0.05286	$0.04674	$510.51万	$1.03亿	2.19%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.96万	$4,106.85万	1.15%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
300	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$57.36万	$453.18万	2.91%
417	GPSGoPlus Security	$0.00852	$0.00878	$0.008	$35.45万	$5,062.34万	4.54%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
204	IOio.net	$0.1489	$0.1537	$0.1435	$96.88万	$6,290.66万	-1.00%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.63	$138.73	$128.54	$1,710.02万	$21.14亿	1.20%
346	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$48.78万	$871.14万	0.33%