Aerodrome Finance
AERO · 美元计价
$0.7079
-0.20%
≈ ￥4.6721
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.7162
24H 最低$0.6916
今日开盘$0.7093
24H 成交量$259.52万
流通市值$5.82亿
24H 涨跌额(-$0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 285 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.49万 | $3.12亿 | 0.37% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.75万 | $454.28万 | -2.47% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.54万 | $1,354.31万 | -1.47% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.91 | $161.54 | $156.52 | $152.77万 | $1,967.16万 | -0.98% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.008337 | $0.008634 | $0.008084 | $43.45万 | $919.80万 | -2.16% |
| 171 |
KMNOKamino
|
$0.03949 | $0.04058 | $0.03858 | $117.87万 | $2.32亿 | -2.42% |
| 62 |
CHIPUSD.AI
|
$0.04929 | $0.05764 | $0.0488 | $615.69万 | $1.01亿 | -9.41% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 121 |
CFGCentrifuge
|
$0.104 | $0.1138 | $0.1034 | $200.92万 | $3,970.72万 | -3.79% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.39 | $27.94万 | $421.10万 | 2.62% |
| 575 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -1.92% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 140 |
IOio.net
|
$0.1513 | $0.1555 | $0.1468 | $159.34万 | $6,245.09万 | -0.07% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.07 | $136.90 | $130.85 | $1,517.64万 | $20.47亿 | -0.94% |
| 476 |
TLMAlien Worlds
|
$0.001214 | $0.001231 | $0.001182 | $22.19万 | $855.72万 | -0.74% |
相关站点
共 40 个
Gitcoin - 比特币
Injective - 以太坊ETH价格
StraitsX XUSD - BTC行情
以太坊 - 比特币行情
Haedal - 加密货币行情
币安币 - 加密货币行情
Aave - 以太坊ETH价格
Starknet - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - BTC行情
Starknet - BTC行情
达世币 - 比特币行情
Raydium - 数字货币市值
Vana - 比特币行情
Zama - 币种排行
NEAR Protocol - 加密货币行情
Nillion - 数字货币市值
Optimism - BTC行情
Gram - 加密货币行情
PAX Gold - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 币种排行
Vana - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - 以太坊ETH价格
艾达币 - 币种排行
Uniswap - 数字货币市值
Hyperliquid - 数字货币市值
NFP - 数字货币市值
Blur - 加密货币行情
达世币 - 以太坊ETH价格
Solv Protocol - 币种排行
QQQB - 币种排行
Pepe - 数字货币市值
Worldcoin - BTC行情
Vana - 数字货币市值
Haedal - 比特币行情
Huma Finance - 加密货币行情
波场 - 币种排行
Tether Gold - 加密货币行情