Aevo
AEVO · 美元计价
$0.02212
1.98%
≈ ￥0.145992
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.02169
24H 成交量$8.93万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.43万 | $3.10亿 | 0.43% |
| 484 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.67万 | $463.03万 | 1.80% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.68万 | $1,369.17万 | 3.45% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.59 | $162.68 | $158.00 | $161.50万 | $1,975.74万 | -1.20% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 310 |
GLMRMoonbeam
|
$0.008409 | $0.008741 | $0.008084 | $49.32万 | $928.17万 | -1.59% |
| 174 |
KMNOKamino
|
$0.03894 | $0.04137 | $0.03859 | $122.33万 | $2.37亿 | -4.58% |
| 67 |
CHIPUSD.AI
|
$0.056 | $0.05764 | $0.05169 | $575.29万 | $1.08亿 | 5.15% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.91万 | $4,208.18万 | 7.24% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.98 | $28.99万 | $376.22万 | 11.65% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.39万 | $5,052.75万 | 1.48% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 138 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $172.09万 | $6,252.92万 | 8.03% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$134.79 | $136.90 | $130.28 | $1,561.33万 | $20.46亿 | 2.49% |
| 397 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001152 | $34.51万 | $823.75万 | 4.49% |
相关站点
共 40 个
Aerodrome - 比特币行情
Initia - 加密货币行情
MegaETH - 数字货币市值
牛来 - 币种排行
莱特币 - 比特币行情
Aerodrome - BTC行情
Filecoin - 比特币行情
Artificial - 以太坊ETH价格
MarsCoin - 加密货币行情
Hedera - 比特币
Aerodrome - BTC行情
StraitsX XUSD - 加密货币行情
Solana - 比特币行情
Blur - 比特币
Plume - 比特币
USD1 - 比特币
Uniswap - 以太坊ETH价格
Starknet - 比特币行情
瑞波币 - 比特币行情
PancakeSwap - 比特币行情
First Digital - 币种排行
Aave - 比特币行情
达世币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
牛来 - 加密货币行情
Starknet - BTC行情
Aster - 比特币行情
Starknet - BTC行情
Pepe - 币种排行
Gram - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
Optimism - 加密货币行情
Gram - 加密货币行情
USDC - 数字货币市值
恒星币 - 比特币
Celo - 比特币行情
Zama - 加密货币行情
币安币 - 加密货币行情
Plasma - 币种排行