aixbt
AIXBT · 美元计价
$0.01865
2.76%
≈ ￥0.12309
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.01874
24H 最低$0.01814
今日开盘$0.01815
24H 成交量$9.99万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.28万 | $3.10亿 | 0.43% |
| 480 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.27万 | $463.03万 | 1.44% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.95万 | $1,369.17万 | 2.59% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $158.69万 | $1,975.74万 | -0.34% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 315 |
GLMRMoonbeam
|
$0.0084 | $0.008741 | $0.008084 | $48.76万 | $928.17万 | -1.55% |
| 172 |
KMNOKamino
|
$0.03878 | $0.04137 | $0.03859 | $124.85万 | $2.37亿 | -5.28% |
| 79 |
CHIPUSD.AI
|
$0.0534 | $0.05554 | $0.05059 | $468.70万 | $1.08亿 | 5.55% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.1001 | $260.06万 | $4,208.18万 | 8.36% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $7.94 | $29.00万 | $376.22万 | 11.70% |
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.92万 | $5,052.75万 | 2.36% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 139 |
IOio.net
|
$0.1546 | $0.1548 | $0.1426 | $170.00万 | $6,252.92万 | 8.26% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.82 | $136.90 | $130.28 | $1,578.88万 | $20.46亿 | 3.88% |
| 397 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001152 | $34.77万 | $823.75万 | 4.75% |
相关站点
共 40 个
Aerodrome - 比特币行情
Midnight - 以太坊ETH价格
First Digital - BTC行情
Caldera - BTC行情
大零币 - 以太坊ETH价格
Avalanche - 数字货币市值
Renzo - 比特币行情
RWUSD - 加密货币行情
比特现金 - BTC行情
Aerodrome - BTC行情
Hedera - 加密货币行情
Avalanche - 加密货币行情
United Stables - 比特币行情
恒星币 - 以太坊ETH价格
Arbitrum - 比特币
Plume - 币种排行
Gitcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币
MegaETH - BTC行情
大零币 - 比特币行情
United Stables - 比特币行情
Worldcoin - 比特币
Plume - 币种排行
Official Trump - 加密货币行情
Filecoin - 数字货币市值
StraitsX XUSD - 比特币行情
Zama - BTC行情
Solana - 数字货币市值
瑞波币 - 比特币行情
Midnight - 数字货币市值
Uniswap - 比特币
Ethena - 比特币行情
Midnight - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - BTC行情
狗币 - BTC行情
Ethena - 比特币行情
Injective - 数字货币市值
Celestia - BTC行情