Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 15:35:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.53万	$3.11亿	-0.49%
477	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$25.99万	$461.20万	-2.50%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.57万	$1,365.90万	-1.90%
184	COINBCoinbase (bStocks Tokenized St	$157.06	$162.60	$156.52	$121.85万	$1,993.13万	-1.17%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
197	GLMRMoonbeam	$0.008916	$0.009276	$0.008184	$101.92万	$925.56万	8.49%
181	KMNOKamino	$0.03785	$0.03983	$0.03741	$122.47万	$2.27亿	-3.52%
65	CHIPUSD.AI	$0.04742	$0.05764	$0.04735	$710.14万	$9,861.27万	-12.94%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
174	CFGCentrifuge	$0.1019	$0.11	$0.1014	$133.66万	$4,033.50万	-5.65%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
434	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.16万	$446.13万	-0.23%
553	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.26%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
168	IOio.net	$0.1442	$0.1555	$0.1435	$145.10万	$6,250.29万	-3.09%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$129.75	$138.73	$128.54	$1,568.33万	$20.75亿	-3.95%
402	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$36.00万	$882.98万	-3.04%