Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.48万 | $3.10亿 | 0.43% |
| 480 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.70万 | $463.03万 | 0.72% |
| 496 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $20.98万 | $1,369.17万 | 3.02% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.58 | $162.68 | $158.00 | $156.47万 | $1,975.74万 | 0.06% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
GLMRMoonbeam
|
$0.008233 | $0.008741 | $0.008084 | $52.67万 | $928.17万 | -2.92% |
| 168 |
KMNOKamino
|
$0.03883 | $0.04137 | $0.03859 | $128.05万 | $2.37亿 | -5.82% |
| 77 |
CHIPUSD.AI
|
$0.05446 | $0.05554 | $0.04984 | $477.93万 | $1.08亿 | 7.50% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 108 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $254.64万 | $4,208.18万 | 7.72% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.88 | $28.69万 | $376.22万 | 9.80% |
| 493 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.42万 | $5,052.75万 | 1.98% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 139 |
IOio.net
|
$0.1539 | $0.1546 | $0.1413 | $165.28万 | $6,252.92万 | 7.40% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$135.24 | $136.90 | $129.51 | $1,677.60万 | $20.46亿 | 3.40% |
| 405 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $34.63万 | $823.75万 | 5.65% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Nillion - 加密货币行情
Midnight - 加密货币行情
Pepe - 币种排行
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - BTC行情
Chainlink - 比特币行情
LayerZero - 币种排行
Starknet - 加密货币行情
艾达币 - 以太坊ETH价格
艾达币 - 比特币行情
NFP - 币种排行
Injective - BTC行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hyperliquid - 比特币
Ripple USD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
Midnight - 数字货币市值
波场 - BTC行情
Caldera - 币种排行
Starknet - 币种排行
Bubblemaps - BTC行情
PancakeSwap - 数字货币市值
PAX Gold - BTC行情
Plume - 币种排行
Gram - 加密货币行情
Gram - 币种排行
Tokamak - 比特币行情
First Digital - 币种排行
Aster - 币种排行
NEAR Protocol - 币种排行
RWUSD - 以太坊ETH价格
Aave - 比特币
Huma Finance - 币种排行
Quant - 加密货币行情
PancakeSwap - 以太坊ETH价格