Api3
API3 · 美元计价
$0.2606
0.73%
≈ ￥1.72
($0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2587
24H 成交量$72.27万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.61万 | $3.12亿 | 0.12% |
| 494 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.80万 | $454.28万 | -1.06% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.75 | $161.48 | $156.52 | $154.54万 | $1,967.16万 | -0.65% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $42.46万 | $919.80万 | -0.81% |
| 181 |
KMNOKamino
|
$0.0388 | $0.04028 | $0.03847 | $116.74万 | $2.32亿 | -3.34% |
| 61 |
CHIPUSD.AI
|
$0.04893 | $0.05764 | $0.04777 | $640.70万 | $1.01亿 | -9.59% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 143 |
CFGCentrifuge
|
$0.1064 | $0.1136 | $0.1029 | $159.03万 | $3,970.72万 | -4.23% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $8.51 | $29.88万 | $421.10万 | -0.11% |
| 587 |
GPSGoPlus Security
|
$0.00829 | $0.0084 | $0.00809 | $13.54万 | $4,925.68万 | -0.84% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 157 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $148.44万 | $6,245.09万 | 2.99% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$135.42 | $136.90 | $130.85 | $1,575.33万 | $20.47亿 | 2.41% |
| 509 |
TLMAlien Worlds
|
$0.001222 | $0.001231 | $0.001199 | $18.93万 | $855.72万 | 1.75% |
相关站点
共 40 个
Plume - 数字货币市值
瑞波币 - 数字货币市值
恒星币 - 加密货币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
MarsCoin - 币种排行
Ondo - 比特币
牛来 - 加密货币行情
瑞波币 - 币种排行
Ondo - 币种排行
Blur - 比特币
Aave - 币种排行
MyShell - 以太坊ETH价格
EUR - BTC行情
Ripple USD - 比特币
MegaETH - BTC行情
Ripple USD - 比特币
Huma Finance - 比特币行情
EUR - BTC行情
比特现金 - 币种排行
Official Trump - BTC行情
Nillion - 币种排行
恒星币 - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 加密货币行情
Renzo - 币种排行
Hyperliquid - 比特币
Zama - 币种排行
波场 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Nillion - 比特币行情
Algorand - 加密货币行情
币安币 - BTC行情
Tether Gold - 数字货币市值
First Digital - 以太坊ETH价格
Ripple USD - 比特币
Gram - 以太坊ETH价格
Starknet - 数字货币市值
Avalanche - 币种排行
Plume - 比特币