Arweave
AR · 美元计价
$3.515
3.47%
≈ ￥23.199
($0.12)
更新于 2026-10-28 15:05:01
24H 最高$3.57
24H 最低$3.33
今日开盘$3.397
24H 成交量$153.10万
流通市值$2.25亿
24H 涨跌额($0.12)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.43万 | $3.10亿 | 0.31% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.21万 | $463.03万 | 0.72% |
| 506 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $20.00万 | $1,369.17万 | 0.21% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $126.56万 | $1,975.74万 | 0.04% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GLMRMoonbeam
|
$0.008217 | $0.008741 | $0.008084 | $59.55万 | $928.17万 | -4.65% |
| 170 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03881 | $124.28万 | $2.37亿 | -6.61% |
| 69 |
CHIPUSD.AI
|
$0.0546 | $0.05554 | $0.04984 | $514.00万 | $1.08亿 | 6.72% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 110 |
CFGCentrifuge
|
$0.1075 | $0.1138 | $0.0994 | $247.31万 | $4,208.18万 | 6.23% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.78 | $28.64万 | $376.22万 | 12.02% |
| 478 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.85% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 163 |
IOio.net
|
$0.1489 | $0.1527 | $0.1413 | $129.71万 | $6,252.92万 | 3.69% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$134.95 | $136.23 | $129.51 | $1,690.55万 | $20.46亿 | 2.69% |
| 407 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $33.93万 | $823.75万 | 5.30% |
相关站点
共 40 个
牛来 - BTC行情
莱特币 - BTC行情
Nillion - BTC行情
狗币 - 数字货币市值
Caldera - 比特币行情
United Stables - 数字货币市值
PAX Gold - 币种排行
Ripple USD - 比特币行情
NFP - 加密货币行情
Pump.fun - BTC行情
Vana - 加密货币行情
Brevis - 比特币行情
Haedal - 比特币
牛来 - 币种排行
Synapse - BTC行情
大零币 - BTC行情
MarsCoin - 比特币行情
波场 - BTC行情
Ethena - 加密货币行情
牛来 - 加密货币行情
Aave - 比特币
Injective - 比特币行情
Synapse - 比特币行情
Ondo - 比特币
First Digital - 加密货币行情
以太坊 - 加密货币行情
达世币 - 币种排行
USD1 - 以太坊ETH价格
Synapse - 加密货币行情
Official Trump - 比特币
Osmosis - 比特币
EUR - 以太坊ETH价格
PancakeSwap - 币种排行
莱特币 - 加密货币行情
Pump.fun - 加密货币行情
USD.AI - 加密货币行情
Tether Gold - 币种排行
Tokamak - 数字货币市值
First Digital - 比特币行情
比特现金 - 比特币行情