Arkham
ARKM · 美元计价
$0.1182
-1.50%
≈ ￥0.78012
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.1238
24H 最低$0.1177
今日开盘$0.12
24H 成交量$34.99万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.19万 | $3.11亿 | -0.49% |
| 485 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $25.06万 | $461.20万 | -2.14% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.66万 | $1,365.90万 | -1.06% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.27 | $162.60 | $156.52 | $121.65万 | $1,993.13万 | -1.00% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 206 |
GLMRMoonbeam
|
$0.008902 | $0.009276 | $0.008184 | $93.79万 | $925.56万 | 8.13% |
| 180 |
KMNOKamino
|
$0.03773 | $0.03983 | $0.03741 | $123.91万 | $2.27亿 | -3.28% |
| 64 |
CHIPUSD.AI
|
$0.04748 | $0.05764 | $0.04738 | $708.56万 | $9,861.27万 | -13.07% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 175 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $134.29万 | $4,033.50万 | -4.84% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $30.26万 | $446.13万 | -0.57% |
| 557 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.57万 | $4,997.68万 | -2.78% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 167 |
IOio.net
|
$0.145 | $0.1555 | $0.1445 | $143.32万 | $6,250.29万 | -2.69% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.3 | $138.73 | $128.54 | $1,548.27万 | $20.75亿 | -3.46% |
| 402 |
TLMAlien Worlds
|
$0.001192 | $0.00126 | $0.001191 | $35.37万 | $882.98万 | -1.73% |
相关站点
共 40 个
BFUSD - 比特币行情
达世币 - BTC行情
Arbitrum - 比特币
USDC - 比特币
Aster - 数字货币市值
QQQB - 数字货币市值
QQQB - BTC行情
Aave - 数字货币市值
Gram - 币种排行
比特现金 - 以太坊ETH价格
Sei - 以太坊ETH价格
Optimism - BTC行情
Haedal - 比特币行情
Filecoin - 币种排行
Zama - 币种排行
Ethena - 币种排行
Internet - 加密货币行情
Plasma - 加密货币行情
Caldera - 币种排行
BFUSD - BTC行情
Worldcoin - 比特币
达世币 - BTC行情
Tether Gold - 币种排行
Ondo - 加密货币行情
Worldcoin - 比特币
Official Trump - 币种排行
Initia - 币种排行
币安币 - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - 数字货币市值
Internet - 数字货币市值
MarsCoin - 比特币
Ether.fi - 数字货币市值
大零币 - 数字货币市值
Haedal - 以太坊ETH价格
MegaETH - 比特币
Ethena - 币种排行
USD.AI - 币种排行
USDC - 比特币