AS Roma Fan Token
ASR · 美元计价
$0.746
-1.19%
≈ ￥4.9236
(-$0.01)
更新于 2026-10-29 03:00:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$5.78万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.25万 | $3.12亿 | 0.19% |
| 499 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $20.28万 | $454.28万 | -1.06% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.03万 | $1,354.31万 | -0.42% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.75 | $161.54 | $156.52 | $152.35万 | $1,967.16万 | -0.81% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008337 | $0.008634 | $0.008084 | $43.30万 | $919.80万 | -1.14% |
| 178 |
KMNOKamino
|
$0.03891 | $0.04028 | $0.03847 | $118.76万 | $2.32亿 | -2.43% |
| 62 |
CHIPUSD.AI
|
$0.04881 | $0.05764 | $0.04777 | $632.02万 | $1.01亿 | -8.90% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 138 |
CFGCentrifuge
|
$0.1064 | $0.1136 | $0.1029 | $165.64万 | $3,970.72万 | -5.76% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.51 | $30.70万 | $421.10万 | -0.92% |
| 586 |
GPSGoPlus Security
|
$0.00819 | $0.0084 | $0.00809 | $13.06万 | $4,925.68万 | -2.27% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 157 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $146.56万 | $6,245.09万 | 2.29% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$134.96 | $136.90 | $130.85 | $1,580.12万 | $20.47亿 | 2.10% |
| 509 |
TLMAlien Worlds
|
$0.001223 | $0.001231 | $0.001197 | $19.10万 | $855.72万 | 2.09% |
相关站点
共 40 个
大零币 - 币种排行
MegaETH - BTC行情
以太坊 - BTC行情
狗币 - 比特币
Starknet - 比特币
Ondo - 比特币行情
USDC - 比特币
Pepe - 币种排行
恒星币 - 比特币行情
Starknet - 比特币
Starknet - 以太坊ETH价格
Blur - 币种排行
波场 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Artificial Inu - 数字货币市值
Internet - 比特币行情
Ondo - 比特币
Gitcoin - 比特币
Blur - 数字货币市值
大零币 - 比特币
牛来 - 币种排行
EUR - 比特币
Optimism - 以太坊ETH价格
MarsCoin - 比特币
Chainlink - 比特币行情
Bittensor - 比特币行情
RWUSD - 币种排行
Artificial - 以太坊ETH价格
狗币 - BTC行情
Official Trump - 数字货币市值
Blur - BTC行情
Plasma - 比特币
币安币 - 比特币
World Liberty - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 数字货币市值
Lorenzo - BTC行情
Arbitrum - 数字货币市值