AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.07
7.19%
≈ ￥277.662
($2.82)
更新于 2026-10-28 14:10:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.25
24H 成交量$20.28万
流通市值$189.54万
24H 涨跌额($2.82)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.31% |
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.14万 | $463.03万 | 0.36% |
| 524 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.13万 | $1,369.17万 | 1.92% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.55 | $162.68 | $158.00 | $124.10万 | $1,975.74万 | -0.45% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 262 |
GLMRMoonbeam
|
$0.008159 | $0.008749 | $0.00812 | $65.72万 | $928.17万 | -2.17% |
| 169 |
KMNOKamino
|
$0.03894 | $0.04226 | $0.03881 | $123.65万 | $2.37亿 | -6.62% |
| 67 |
CHIPUSD.AI
|
$0.05433 | $0.05554 | $0.04984 | $536.72万 | $1.08亿 | 4.72% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 110 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0994 | $245.95万 | $4,208.18万 | 6.99% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.33 | $7.78 | $25.36万 | $376.22万 | 13.03% |
| 477 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.00万 | $6,252.92万 | 4.03% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.07 | $136.23 | $129.51 | $1,755.97万 | $20.46亿 | 2.26% |
| 409 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.19% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Starknet - 币种排行
币安币 - BTC行情
Solana - 加密货币行情
恒星币 - 币种排行
United Stables - 数字货币市值
Arbitrum - BTC行情
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情
Arbitrum - 数字货币市值
Nillion - 比特币行情
Tether Gold - 比特币行情
Filecoin - 币种排行
Avalanche - 加密货币行情
Synapse - 以太坊ETH价格
Tether Gold - 数字货币市值
Synapse - 数字货币市值
Polkadot - BTC行情
Synapse - 比特币
恒星币 - 数字货币市值
Gitcoin - BTC行情
Polkadot - 数字货币市值
Hedera - 以太坊ETH价格
Haedal - BTC行情
牛来 - BTC行情
Lorenzo - 加密货币行情
Bittensor - 比特币
Official Trump - BTC行情
瑞波币 - 币种排行
Plume - 数字货币市值
Renzo - 以太坊ETH价格
StraitsX XUSD - 比特币
MarsCoin - 比特币
Midnight - 以太坊ETH价格
RWUSD - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
瑞波币 - 加密货币行情
比特现金 - BTC行情
NEAR Protocol - BTC行情