Audius
AUDIO · 美元计价
$0.01416
-0.14%
≈ ￥0.093456
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.01448
24H 最低$0.01412
今日开盘$0.01418
24H 成交量$16.17万
流通市值$2,077.01万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 285 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.64万 | $3.12亿 | 0.56% |
| 499 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.81万 | $454.28万 | -1.77% |
| 461 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0468 | $24.34万 | $1,354.31万 | -1.68% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.8 | $161.54 | $156.52 | $155.48万 | $1,967.16万 | -0.78% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $43.49万 | $919.80万 | -1.48% |
| 172 |
KMNOKamino
|
$0.03969 | $0.04075 | $0.03858 | $117.92万 | $2.32亿 | -2.05% |
| 62 |
CHIPUSD.AI
|
$0.04915 | $0.05764 | $0.04893 | $622.24万 | $1.01亿 | -8.44% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 122 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $199.42万 | $3,970.72万 | -5.28% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.62 | $9.33 | $8.36 | $29.28万 | $421.10万 | 2.86% |
| 564 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.05万 | $4,925.68万 | -2.16% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 139 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $160.12万 | $6,245.09万 | -0.13% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.12 | $136.90 | $130.85 | $1,502.25万 | $20.47亿 | -0.71% |
| 452 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001182 | $25.64万 | $855.72万 | -0.41% |
相关站点
共 40 个
Ripple USD - 比特币行情
Hedera - 数字货币市值
Plume - BTC行情
Hedera - 币种排行
Nillion - 币种排行
StraitsX XUSD - 比特币
Ripple USD - 币种排行
牛来 - 比特币行情
比特币 - 币种排行
Haedal - 加密货币行情
NFP - 以太坊ETH价格
Starknet - 币种排行
Gitcoin - 比特币
Injective - 币种排行
Tutorial - 币种排行
Injective - 比特币行情
Tokamak - 币种排行
Uniswap - 加密货币行情
Tokamak - 币种排行
Filecoin - 币种排行
Blur - 加密货币行情
Filecoin - 比特币
Renzo - 加密货币行情
NFP - 数字货币市值
NFP - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 比特币
Injective - 比特币行情
NFP - 加密货币行情
币安币 - 比特币行情
莱特币 - 币种排行
Caldera - 比特币行情
Avalanche - 比特币行情
达世币 - 比特币行情
Tether Gold - 以太坊ETH价格
Huma Finance - 比特币行情
Polkadot - BTC行情
Lorenzo - 比特币行情
以太坊 - 比特币行情