AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.12
4.03%
≈ ￥396.792
($2.33)
更新于 2026-10-28 19:45:02
24H 最高$60.52
24H 最低$54.81
今日开盘$57.79
24H 成交量$114.92万
流通市值$355.31万
24H 涨跌额($2.33)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.22万 | $3.10亿 | 0.43% |
| 482 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.08% |
| 510 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.72万 | $1,369.17万 | 3.90% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $162.68 | $158.00 | $162.02万 | $1,975.74万 | -1.03% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
GLMRMoonbeam
|
$0.008376 | $0.008713 | $0.008084 | $46.89万 | $928.17万 | -3.09% |
| 176 |
KMNOKamino
|
$0.03933 | $0.04137 | $0.03859 | $118.57万 | $2.37亿 | -4.63% |
| 65 |
CHIPUSD.AI
|
$0.05297 | $0.05764 | $0.05169 | $606.64万 | $1.08亿 | -0.17% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.20万 | $4,208.18万 | 7.56% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.04% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.76万 | $5,052.75万 | 1.72% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $176.81万 | $6,252.92万 | 8.61% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.37 | $136.90 | $130.28 | $1,572.15万 | $20.46亿 | 2.93% |
| 396 |
TLMAlien Worlds
|
$0.001225 | $0.001239 | $0.001152 | $34.70万 | $823.75万 | 5.79% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Optimism - 数字货币市值
RWUSD - 比特币行情
Starknet - BTC行情
Ripple USD - 比特币
Blur - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ondo - 数字货币市值
Solana - BTC行情
United Stables - 比特币行情
NFP - 比特币行情
EUR - 以太坊ETH价格
牛来 - 比特币
Solana - BTC行情
Initia - 以太坊ETH价格
Aerodrome - 加密货币行情
艾达币 - 以太坊ETH价格
Ripple USD - 比特币行情
Aerodrome - 数字货币市值
USD1 - BTC行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 数字货币市值
Optimism - BTC行情
Gram - 数字货币市值
MegaETH - 比特币行情
First Digital - 比特币
Renzo - 以太坊ETH价格
Artificial - 比特币
Aptos - BTC行情
艾达币 - 以太坊ETH价格
Aerodrome - BTC行情
Tutorial - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aerodrome - 比特币
RWUSD - 币种排行
牛来 - 比特币行情
Tether Gold - 加密货币行情
达世币 - 币种排行
MarsCoin - 比特币行情
MegaETH - 币种排行