Lombard
BARD · 美元计价
$0.1112
0.54%
≈ ￥0.73392
($0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1106
24H 成交量$13.13万
流通市值$4,426.59万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 443 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.82万 | $461.20万 | -1.06% |
| 457 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $26.79万 | $1,365.90万 | -0.63% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.22 | $162.60 | $156.52 | $118.95万 | $1,993.13万 | 0.41% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008367 | $0.008529 | $0.008084 | $45.51万 | $925.56万 | -1.15% |
| 183 |
KMNOKamino
|
$0.03842 | $0.03994 | $0.03802 | $118.07万 | $2.27亿 | -3.15% |
| 63 |
CHIPUSD.AI
|
$0.049 | $0.05764 | $0.04777 | $679.49万 | $9,861.27万 | -9.56% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 170 |
CFGCentrifuge
|
$0.1053 | $0.1127 | $0.1029 | $135.04万 | $4,033.50万 | -5.65% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $36.81万 | $446.13万 | 1.37% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.13万 | $4,997.68万 | -1.20% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 161 |
IOio.net
|
$0.1503 | $0.1555 | $0.1478 | $144.94万 | $6,250.29万 | 1.42% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.25 | $138.73 | $130.85 | $1,526.16万 | $20.75亿 | -0.26% |
| 483 |
TLMAlien Worlds
|
$0.001246 | $0.00126 | $0.001199 | $23.18万 | $882.98万 | 1.88% |
相关站点
共 40 个
Aave - 比特币
币安币 - 数字货币市值
Celo - 比特币
USD.AI - 数字货币市值
Official Trump - 以太坊ETH价格
LITEB - BTC行情
NFP - 比特币行情
Zama - 以太坊ETH价格
Blur - 以太坊ETH价格
Plume - 数字货币市值
币安币 - 以太坊ETH价格
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 币种排行
LayerZero - 数字货币市值
Gitcoin - BTC行情
Tether Gold - 比特币行情
狗币 - BTC行情
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
Midnight - 币种排行
Plasma - 以太坊ETH价格
Raydium - 加密货币行情
Official Trump - BTC行情
Pump.fun - 比特币
Tutorial - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - 币种排行
比特现金 - 币种排行
Quant - 以太坊ETH价格
Raydium - 以太坊ETH价格
莱特币 - 比特币行情
Initia - 加密货币行情
Ondo - 加密货币行情
比特币 - 以太坊ETH价格
Celestia - 加密货币行情
Bubblemaps - 比特币行情
Celo - 比特币行情
币安币 - 数字货币市值
Midnight - 币种排行