Bio Protocol

BIO · 美元计价

$0.02073

-5.17% ≈ ￥0.136818 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02186

24H 成交量$188.78万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
191	SUNSun Token	$0.01674	$0.01745	$0.01604	$182.20万	$3.13亿	3.33%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.44万	$460.19万	-6.23%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.56万	$1,380.10万	-3.40%
149	COINBCoinbase (bStocks Tokenized St	$153.5	$163.76	$150.11	$258.87万	$2,011.16万	-2.19%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	GLMRMoonbeam	$0.007797	$0.009276	$0.007449	$206.46万	$949.78万	-5.41%
260	KMNOKamino	$0.03354	$0.03871	$0.03318	$111.10万	$2.21亿	-11.32%
92	CHIPUSD.AI	$0.04198	$0.05286	$0.04041	$621.67万	$1.03亿	-12.16%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
145	CFGCentrifuge	$0.0851	$0.1084	$0.0805	$270.79万	$4,106.85万	-16.49%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
450	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.35%
392	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.37%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
174	IOio.net	$0.1308	$0.1529	$0.1245	$215.42万	$6,290.66万	-9.79%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$123.67	$138.00	$115.23	$3,795.02万	$21.14亿	-4.29%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.94万	$871.14万	-6.78%