CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.22

-5.26% ≈ ￥34.452 (-$0.29)

更新于 2026-10-30 12:35:01

24H 最高$5.62

24H 最低$4.94

今日开盘$5.51

24H 成交量$720.71万

流通市值$4,015.44万

24H 涨跌额(-$0.29)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.21万	$3.13亿	3.52%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.47%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.85万	$1,380.10万	-2.56%
148	COINBCoinbase (bStocks Tokenized St	$154.85	$163.76	$150.11	$262.04万	$2,011.16万	-1.70%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007743	$0.009276	$0.007449	$211.42万	$949.78万	-7.06%
257	KMNOKamino	$0.03373	$0.03871	$0.03318	$112.61万	$2.21亿	-11.26%
92	CHIPUSD.AI	$0.04255	$0.05286	$0.04041	$642.68万	$1.03亿	-11.11%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
144	CFGCentrifuge	$0.0874	$0.1084	$0.0805	$283.09万	$4,106.85万	-14.48%
400	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
453	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.12	$8.47	$46.33万	$453.18万	0.46%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.85%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
174	IOio.net	$0.132	$0.1529	$0.1245	$215.85万	$6,290.66万	-9.59%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$124.83	$138.00	$115.23	$3,926.99万	$21.14亿	-3.80%
141	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.87万	$871.14万	-6.52%