BNSOL

BNSOL · 美元计价

$113.9

-2.90% ≈ ￥751.74 (-$3.40)

更新于 2026-10-29 18:35:02

24H 最高$118.10

24H 最低$112.80

今日开盘$117.3

24H 成交量$39.53万

流通市值—

24H 涨跌额(-$3.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
507	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.69万	$3.11亿	0.12%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.98万	$461.20万	-4.24%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.27万	$1,365.90万	-1.89%
199	COINBCoinbase (bStocks Tokenized St	$158.24	$162.60	$156.52	$97.71万	$1,993.13万	-0.90%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008766	$0.009276	$0.008184	$139.18万	$925.56万	5.53%
179	KMNOKamino	$0.03766	$0.03983	$0.03703	$127.27万	$2.27亿	-2.89%
64	CHIPUSD.AI	$0.04817	$0.05764	$0.04674	$724.87万	$9,861.27万	-10.28%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
181	CFGCentrifuge	$0.1041	$0.1094	$0.1014	$123.10万	$4,033.50万	-4.76%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
436	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$30.92万	$446.13万	0.00%
551	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.61万	$4,997.68万	-0.73%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
189	IOio.net	$0.1473	$0.1555	$0.1435	$108.39万	$6,250.29万	-4.85%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$131.82	$138.73	$128.54	$1,451.07万	$20.75亿	-2.98%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.45万	$882.98万	-1.65%