BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-29 04:00:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 278 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.47万 | $3.12亿 | 0.31% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.41万 | $454.28万 | -0.71% |
| 458 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $25.23万 | $1,354.31万 | 0.21% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$162.45 | $162.47 | $156.52 | $157.05万 | $1,967.16万 | 0.89% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $44.60万 | $919.80万 | -0.58% |
| 180 |
KMNOKamino
|
$0.03894 | $0.04018 | $0.03847 | $119.18万 | $2.32亿 | -2.94% |
| 61 |
CHIPUSD.AI
|
$0.0498 | $0.05764 | $0.04777 | $650.69万 | $1.01亿 | -8.12% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 146 |
CFGCentrifuge
|
$0.1078 | $0.1136 | $0.1029 | $156.43万 | $3,970.72万 | -2.18% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.33 | $8.51 | $36.35万 | $421.10万 | 0.11% |
| 586 |
GPSGoPlus Security
|
$0.00832 | $0.0084 | $0.00809 | $13.58万 | $4,925.68万 | -0.48% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 159 |
IOio.net
|
$0.1529 | $0.1555 | $0.1468 | $143.15万 | $6,245.09万 | 3.73% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$137.44 | $137.44 | $130.85 | $1,571.39万 | $20.47亿 | 3.73% |
| 515 |
TLMAlien Worlds
|
$0.001231 | $0.001231 | $0.001199 | $18.82万 | $855.72万 | 1.90% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
USD1 - 比特币行情
MyShell - 比特币
Avalanche - 加密货币行情
NEAR Protocol - 币种排行
Solana - 比特币行情
以太坊 - BTC行情
Aave - BTC行情
Katana - BTC行情
Optimism - 数字货币市值
Aave - 加密货币行情
波场 - 以太坊ETH价格
Polkadot - 加密货币行情
Initia - 比特币行情
StraitsX XUSD - 加密货币行情
Haedal - 比特币行情
Shiba Inu - 币种排行
Ripple USD - 比特币
StraitsX XUSD - 加密货币行情
Plasma - 以太坊ETH价格
瑞波币 - 比特币行情
Algorand - 币种排行
Starknet - 比特币
NEAR Protocol - 加密货币行情
Bittensor - 加密货币行情
Tutorial - 比特币行情
Official Trump - 数字货币市值
Raydium - 比特币
EUR - BTC行情
Aptos - 比特币
Ripple USD - 加密货币行情
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
Blur - 数字货币市值
Shiba Inu - 数字货币市值
Solana - 数字货币市值
Bubblemaps - 数字货币市值
Blur - 币种排行
Aave - 以太坊ETH价格
大零币 - 数字货币市值