Bonk
BONK · 美元计价
$0.00000306
2.34%
≈ ￥0.0000202
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.00000312
24H 最低$0.00000299
今日开盘$0.00000299
24H 成交量$202.69万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 284 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.15万 | $3.10亿 | 0.31% |
| 494 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.277 | $20.78万 | $463.03万 | -0.36% |
| 497 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0469 | $20.69万 | $1,369.17万 | 1.07% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $161.54 | $156.52 | $155.09万 | $1,975.74万 | 0.65% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008313 | $0.008634 | $0.008084 | $45.70万 | $928.17万 | -0.69% |
| 170 |
KMNOKamino
|
$0.03886 | $0.04096 | $0.03858 | $121.76万 | $2.37亿 | -3.81% |
| 63 |
CHIPUSD.AI
|
$0.0515 | $0.05764 | $0.05064 | $651.45万 | $1.08亿 | -1.64% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 118 |
CFGCentrifuge
|
$0.1051 | $0.1138 | $0.1044 | $223.67万 | $4,208.18万 | -3.67% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.21 | $30.21万 | $376.22万 | 6.90% |
| 582 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00812 | $13.36万 | $5,052.75万 | -2.16% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 138 |
IOio.net
|
$0.1505 | $0.1555 | $0.1468 | $165.96万 | $6,252.92万 | -0.40% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.63 | $136.90 | $130.78 | $1,623.85万 | $20.46亿 | 0.17% |
| 401 |
TLMAlien Worlds
|
$0.001205 | $0.001239 | $0.001161 | $34.51万 | $823.75万 | 3.79% |
相关站点
共 40 个
USDC - 数字货币市值
牛来 - 加密货币行情
牛来 - 数字货币市值
Celestia - 比特币
United Stables - BTC行情
以太坊 - BTC行情
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
Starknet - 加密货币行情
比特币 - 加密货币行情
艾达币 - 数字货币市值
Pump.fun - 比特币行情
Avalanche - 加密货币行情
Artificial - 比特币
恒星币 - 数字货币市值
Bittensor - 比特币行情
MegaETH - 比特币行情
Polkadot - 比特币
Nillion - 以太坊ETH价格
Starknet - 比特币
Midnight - 比特币
Ondo - 比特币行情
Artificial Inu - 币种排行
Lorenzo - 币种排行
United Stables - 币种排行
Haedal - 币种排行
Lorenzo - 加密货币行情
Tether Gold - BTC行情
Bittensor - 币种排行
Sui - 数字货币市值
Blur - 加密货币行情
Raydium - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 币种排行
Bittensor - BTC行情
Celestia - BTC行情
Brevis - 比特币
波场 - BTC行情
Sui - 加密货币行情
艾达币 - 加密货币行情