BOTB
BOTB · 美元计价
$24.46
3.73%
≈ ￥161.436
($0.88)
更新于 2026-10-28 16:40:03
24H 最高$24.89
24H 最低$23.20
今日开盘$23.58
24H 成交量$4.97万
流通市值—
24H 涨跌额($0.88)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 274 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $59.83万 | $3.10亿 | 0.49% |
| 475 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.94万 | $463.03万 | 1.08% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.47万 | $1,369.17万 | 2.81% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$160.19 | $162.68 | $158.00 | $145.07万 | $1,975.74万 | 0.60% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 299 |
GLMRMoonbeam
|
$0.008301 | $0.008741 | $0.008084 | $53.91万 | $928.17万 | -1.61% |
| 172 |
KMNOKamino
|
$0.03911 | $0.04169 | $0.03881 | $125.26万 | $2.37亿 | -6.01% |
| 74 |
CHIPUSD.AI
|
$0.05403 | $0.05554 | $0.04984 | $490.08万 | $1.08亿 | 4.25% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 107 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $252.50万 | $4,208.18万 | 7.12% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.88 | $28.87万 | $376.22万 | 11.29% |
| 484 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.81万 | $5,052.75万 | 2.48% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 154 |
IOio.net
|
$0.1523 | $0.1534 | $0.1413 | $142.52万 | $6,252.92万 | 6.21% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.93 | $136.90 | $129.51 | $1,676.36万 | $20.46亿 | 3.72% |
| 405 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.44万 | $823.75万 | 5.64% |
相关站点
共 40 个
Bubblemaps - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币行情
Chainlink - 比特币
达世币 - 币种排行
Celo - 以太坊ETH价格
Aster - 比特币
RWUSD - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - 数字货币市值
NFP - 以太坊ETH价格
PAX Gold - 比特币行情
达世币 - 比特币行情
Renzo - 数字货币市值
Avalanche - 数字货币市值
艾达币 - 比特币
Injective - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - 比特币行情
Tutorial - 币种排行
Arbitrum - 币种排行
大零币 - 比特币行情
以太坊 - 数字货币市值
Ripple USD - 数字货币市值
Brevis - BTC行情
Vana - 以太坊ETH价格
牛来 - BTC行情
Midnight - 比特币
PancakeSwap - 比特币
Aptos - 比特币行情
Plume - 币种排行
比特币 - 数字货币市值
LayerZero - 以太坊ETH价格
Haedal - BTC行情
以太坊 - 比特币行情
Plasma - 比特币行情
PAX Gold - 比特币行情
波场 - 比特币行情
United Stables - 以太坊ETH价格
莱特币 - 比特币