BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 00:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 281 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.69万 | $3.12亿 | 0.31% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.70万 | $454.28万 | -2.47% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.59万 | $1,354.31万 | -1.06% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.39 | $161.54 | $156.52 | $152.12万 | $1,967.16万 | -0.94% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.008308 | $0.008634 | $0.008084 | $43.42万 | $919.80万 | -2.50% |
| 172 |
KMNOKamino
|
$0.03948 | $0.04038 | $0.03858 | $116.24万 | $2.32亿 | -2.18% |
| 62 |
CHIPUSD.AI
|
$0.04886 | $0.05764 | $0.0488 | $619.82万 | $1.01亿 | -10.32% |
| 600 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 123 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1034 | $195.55万 | $3,970.72万 | -4.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.41 | $27.87万 | $421.10万 | 2.73% |
| 575 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $12.86万 | $4,925.68万 | -2.04% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 143 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $154.03万 | $6,245.09万 | 0.00% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.72 | $136.90 | $130.85 | $1,505.64万 | $20.47亿 | -0.75% |
| 481 |
TLMAlien Worlds
|
$0.001214 | $0.001231 | $0.001182 | $21.51万 | $855.72万 | 0.41% |
相关站点
共 40 个
Avalanche - BTC行情
波场 - 比特币行情
Official Trump - 数字货币市值
达世币 - 加密货币行情
Katana - 比特币行情
USD.AI - 加密货币行情
Starknet - BTC行情
Initia - BTC行情
Haedal - 加密货币行情
Hedera - 数字货币市值
达世币 - 比特币
以太坊 - 加密货币行情
Ethena - 加密货币行情
Solana - 币种排行
Pepe - 比特币
Artificial Inu - 加密货币行情
Caldera - BTC行情
MarsCoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 加密货币行情
波场 - 加密货币行情
大零币 - 加密货币行情
Avalanche - 比特币
Artificial - 比特币行情
Hedera - BTC行情
Ripple USD - 比特币行情
USDC - 加密货币行情
Aave - BTC行情
MarsCoin - BTC行情
Sui - 数字货币市值
艾达币 - BTC行情
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
狗币 - 比特币
PAX Gold - 数字货币市值
Haedal - 币种排行
Midnight - 比特币
United Stables - BTC行情
QQQB - 数字货币市值
Celestia - 比特币