比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 04:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
508	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.42万	$3.13亿	-0.06%
503	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.12万	$460.19万	-2.48%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.04万	$1,380.10万	-2.11%
150	COINBCoinbase (bStocks Tokenized St	$158.26	$163.69	$156.49	$170.94万	$2,011.16万	-1.83%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008275	$0.009276	$0.008184	$185.20万	$949.78万	-1.91%
192	KMNOKamino	$0.0363	$0.03893	$0.03618	$111.35万	$2.21亿	-5.98%
84	CHIPUSD.AI	$0.0473	$0.05286	$0.04674	$477.21万	$1.03亿	-5.19%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
187	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$116.38万	$4,106.85万	-4.26%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
354	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.68	$47.25万	$453.18万	-3.45%
416	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$36.00万	$5,062.34万	-1.08%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
216	IOio.net	$0.1443	$0.1531	$0.1435	$91.84万	$6,290.66万	-5.50%
397	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
220	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$131.42	$138.00	$128.54	$1,621.36万	$21.14亿	-4.52%
347	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$47.81万	$871.14万	-4.14%