Cetus Protocol

CETUS · 美元计价

$0.02055

-1.53% ≈ ￥0.13563 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02087

24H 成交量$329.77万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$182.56万	$3.13亿	3.89%
481	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.13万	$460.19万	-5.50%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.86万	$1,380.10万	-3.40%
149	COINBCoinbase (bStocks Tokenized St	$154.33	$163.76	$150.11	$263.56万	$2,011.16万	-1.83%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007632	$0.009276	$0.007449	$209.45万	$949.78万	-7.83%
260	KMNOKamino	$0.03364	$0.03871	$0.03318	$112.64万	$2.21亿	-11.01%
91	CHIPUSD.AI	$0.04255	$0.05286	$0.04041	$638.06万	$1.03亿	-10.65%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$276.52万	$4,106.85万	-15.23%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
451	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.47	$46.31万	$453.18万	-0.23%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
174	IOio.net	$0.1308	$0.1529	$0.1245	$215.35万	$6,290.66万	-9.73%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$124.06	$138.00	$115.23	$3,839.15万	$21.14亿	-4.23%
139	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$300.68万	$871.14万	-6.59%