Chiliz

CHZ · 美元计价

$0.01255

-3.24% ≈ ￥0.08283 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01297

24H 成交量$55.26万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
514	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.55万	$3.11亿	-0.49%
477	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.07万	$461.20万	-2.86%
425	KERNELKernelDAO	$0.0465	$0.0481	$0.0463	$31.60万	$1,365.90万	-2.11%
184	COINBCoinbase (bStocks Tokenized St	$157.03	$162.60	$156.52	$121.65万	$1,993.13万	-1.07%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
194	GLMRMoonbeam	$0.008866	$0.009276	$0.008184	$104.24万	$925.56万	7.09%
181	KMNOKamino	$0.0378	$0.03983	$0.03741	$122.65万	$2.27亿	-3.42%
65	CHIPUSD.AI	$0.04743	$0.05764	$0.04735	$710.10万	$9,861.27万	-12.83%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$133.22万	$4,033.50万	-5.20%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
433	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.21万	$446.13万	-0.23%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.38%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
167	IOio.net	$0.1444	$0.1555	$0.1435	$145.16万	$6,250.29万	-2.83%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$129.95	$138.73	$128.54	$1,566.87万	$20.75亿	-3.76%
389	TLMAlien Worlds	$0.00118	$0.00126	$0.001176	$37.93万	$882.98万	-3.12%