Compound
COMP · 美元计价
$21.5
-0.09%
≈ ￥141.9
(-$0.02)
更新于 2026-10-29 01:00:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.52
24H 成交量$65.21万
流通市值$2.16亿
24H 涨跌额(-$0.02)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.40万 | $3.12亿 | 0.19% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.61万 | $454.28万 | -1.77% |
| 461 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -0.85% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.41 | $161.54 | $156.52 | $155.82万 | $1,967.16万 | -1.27% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.008329 | $0.008634 | $0.008084 | $43.67万 | $919.80万 | -1.87% |
| 176 |
KMNOKamino
|
$0.03938 | $0.04034 | $0.03858 | $115.77万 | $2.32亿 | -2.14% |
| 61 |
CHIPUSD.AI
|
$0.04855 | $0.05764 | $0.04828 | $623.94万 | $1.01亿 | -10.06% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 123 |
CFGCentrifuge
|
$0.1037 | $0.1138 | $0.1029 | $197.06万 | $3,970.72万 | -4.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.42 | $28.19万 | $421.10万 | 2.84% |
| 579 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.88万 | $4,925.68万 | -1.92% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 143 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $154.76万 | $6,245.09万 | 0.33% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.89 | $136.90 | $130.85 | $1,507.91万 | $20.47亿 | -0.57% |
| 480 |
TLMAlien Worlds
|
$0.001215 | $0.001231 | $0.001182 | $21.56万 | $855.72万 | 0.75% |
相关站点
共 40 个
MyShell - 数字货币市值
Avalanche - 以太坊ETH价格
MegaETH - 比特币行情
NEAR Protocol - 加密货币行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Gitcoin - 数字货币市值
比特现金 - 比特币行情
波场 - 比特币
Solv Protocol - 数字货币市值
Aave - 比特币
牛来 - 币种排行
Celestia - 数字货币市值
Avalanche - 数字货币市值
Zama - 币种排行
Initia - 比特币行情
MyShell - 比特币行情
QQQB - 比特币
Artificial Inu - BTC行情
Ripple USD - 比特币行情
Bittensor - BTC行情
Aster - 加密货币行情
Celo - 数字货币市值
Vana - 加密货币行情
Plume - BTC行情
Optimism - 币种排行
Gitcoin - 数字货币市值
Pump.fun - 比特币行情
Plume - BTC行情
QQQB - 币种排行
NEAR Protocol - BTC行情
Zama - 比特币
LayerZero - BTC行情
Artificial Inu - 数字货币市值
Renzo - 比特币
Bittensor - BTC行情
Ethena - BTC行情
USD1 - 数字货币市值
恒星币 - 数字货币市值
Katana - 数字货币市值