CoW Protocol
COW · 美元计价
$0.1264
0.56%
≈ ￥0.83424
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.1282
24H 最低$0.1244
今日开盘$0.1257
24H 成交量$5.91万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 283 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.63万 | $3.10亿 | 0.31% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.17万 | $463.03万 | 1.08% |
| 506 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.21万 | $1,369.17万 | 1.71% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.42 | $164.75万 | $1,975.74万 | -2.54% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $44.94万 | $928.17万 | -0.88% |
| 172 |
KMNOKamino
|
$0.03886 | $0.04137 | $0.03859 | $120.61万 | $2.37亿 | -5.59% |
| 63 |
CHIPUSD.AI
|
$0.05264 | $0.05764 | $0.0509 | $646.25万 | $1.08亿 | -1.83% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 106 |
CFGCentrifuge
|
$0.1062 | $0.1138 | $0.1028 | $259.82万 | $4,208.18万 | 3.31% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.90万 | $376.22万 | 10.12% |
| 588 |
GPSGoPlus Security
|
$0.00821 | $0.00843 | $0.00818 | $13.04万 | $5,052.75万 | -1.08% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 130 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $188.93万 | $6,252.92万 | 4.63% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.51 | $136.90 | $130.28 | $1,584.47万 | $20.46亿 | -0.27% |
| 400 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001156 | $34.33万 | $823.75万 | 3.43% |
相关站点
共 40 个
PAX Gold - 币种排行
大零币 - 币种排行
Internet - 比特币
NFP - 数字货币市值
Brevis - 加密货币行情
Brevis - 比特币
大零币 - 币种排行
Artificial - 币种排行
Initia - BTC行情
Celestia - 加密货币行情
Plume - 比特币行情
Quant - 数字货币市值
Chainlink - 比特币行情
Solana - 比特币行情
Chainlink - BTC行情
Solana - 以太坊ETH价格
比特币
Aerodrome - 币种排行
达世币 - 数字货币市值
Aave - 币种排行
Caldera - 币种排行
Blur - 币种排行
比特币 - BTC行情
比特现金 - 加密货币行情
Blur - 比特币
Aave - 以太坊ETH价格
Optimism - BTC行情
Caldera - 比特币
Artificial Inu - 数字货币市值
PAX Gold - 加密货币行情
Plume - BTC行情
NEAR Protocol - 比特币行情
达世币 - 比特币
Initia - 以太坊ETH价格
莱特币 - 比特币行情
NEAR Protocol - 数字货币市值
EUR - 币种排行
Caldera - 以太坊ETH价格
Internet - 以太坊ETH价格
Tutorial - BTC行情