CRMB

CRMB · 美元计价

$229.5

-4.79% ≈ ￥1514.7 (-$11.54)

更新于 2026-10-29 23:50:02

24H 最高$243.23

24H 最低$225.55

今日开盘$241.04

24H 成交量$3.31万

流通市值—

24H 涨跌额(-$11.54)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.51万	$3.11亿	0.31%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.46万	$461.20万	1.45%
412	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.23万	$1,365.90万	1.92%
177	COINBCoinbase (bStocks Tokenized St	$161.09	$163.69	$156.68	$122.79万	$1,993.13万	1.55%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	GLMRMoonbeam	$0.00861	$0.009276	$0.008184	$171.42万	$925.56万	3.03%
183	KMNOKamino	$0.0376	$0.03983	$0.03703	$117.05万	$2.27亿	-4.95%
78	CHIPUSD.AI	$0.05197	$0.05286	$0.04674	$533.05万	$9,861.27万	1.82%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.01万	$4,033.50万	3.36%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
332	AGPUBAxe Compute (bStocks Tokenized	$9	$9.12	$8.51	$50.16万	$446.13万	3.81%
560	GPSGoPlus Security	$0.00839	$0.00844	$0.008	$18.09万	$4,997.68万	2.69%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
215	IOio.net	$0.1515	$0.1537	$0.1435	$89.13万	$6,250.29万	0.40%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$136.53	$138.73	$128.54	$1,694.29万	$20.75亿	2.89%
346	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.81万	$882.98万	1.57%