Shentu
CTK · 美元计价
$0.0943
2.17%
≈ ￥0.62238
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0923
24H 成交量$24.44万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.82万 | $3.12亿 | 0.19% |
| 494 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.53万 | $454.28万 | 0.00% |
| 455 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.15万 | $1,354.31万 | -0.42% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$161.14 | $162.60 | $156.52 | $151.53万 | $1,967.16万 | 0.74% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $44.74万 | $919.80万 | -0.88% |
| 182 |
KMNOKamino
|
$0.03843 | $0.04001 | $0.03829 | $121.71万 | $2.32亿 | -3.83% |
| 62 |
CHIPUSD.AI
|
$0.04952 | $0.05764 | $0.04777 | $653.13万 | $1.01亿 | -9.87% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 146 |
CFGCentrifuge
|
$0.1069 | $0.1136 | $0.1029 | $155.33万 | $3,970.72万 | -3.69% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.06 | $8.51 | $34.87万 | $421.10万 | 1.24% |
| 543 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | 0.12% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 159 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $146.96万 | $6,245.09万 | 2.71% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 30 |
AAVEAave
|
$136.1 | $138.73 | $130.85 | $1,619.61万 | $20.47亿 | 2.76% |
| 513 |
TLMAlien Worlds
|
$0.001225 | $0.001239 | $0.001199 | $19.71万 | $855.72万 | 0.99% |
相关站点
共 40 个
Huma Finance - 币种排行
Katana - BTC行情
Artificial Inu - 币种排行
Worldcoin - 数字货币市值
Shiba Inu - 币种排行
Lorenzo - 加密货币行情
EUR - 比特币行情
狗币 - 比特币
Caldera - 数字货币市值
Algorand - 比特币行情
Nillion - 比特币行情
Plasma - 加密货币行情
USD.AI - BTC行情
Official Trump - 加密货币行情
Zama - 比特币
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - 比特币
Polkadot - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 币种排行
United Stables - 比特币行情
Quant - BTC行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 币种排行
Solana - 比特币行情
艾达币 - 币种排行
Chainlink - 数字货币市值
Arbitrum - BTC行情
Injective - 比特币
Plume - 加密货币行情
Blur - BTC行情
艾达币 - 加密货币行情
LayerZero - 加密货币行情
Quant - 加密货币行情
Lorenzo - 加密货币行情
Aster - 数字货币市值
Initia - 比特币
Uniswap - 加密货币行情