Civic
CVC · 美元计价
$0.02393
-2.76%
≈ ￥0.157938
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.02483
24H 最低$0.02393
今日开盘$0.02461
24H 成交量$30.11万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 292 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.20万 | $3.10亿 | 0.37% |
| 495 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.78万 | $463.03万 | 0.36% |
| 490 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0467 | $21.22万 | $1,369.17万 | 1.50% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.83 | $162.04 | $156.52 | $152.92万 | $1,975.74万 | -1.43% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 329 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $45.74万 | $928.17万 | -0.83% |
| 172 |
KMNOKamino
|
$0.03897 | $0.04096 | $0.03858 | $120.12万 | $2.37亿 | -4.06% |
| 61 |
CHIPUSD.AI
|
$0.05158 | $0.05764 | $0.0509 | $652.02万 | $1.08亿 | -2.13% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 116 |
CFGCentrifuge
|
$0.1057 | $0.1138 | $0.1055 | $232.18万 | $4,208.18万 | -2.04% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $8.08 | $30.51万 | $376.22万 | 8.04% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.26万 | $5,052.75万 | -1.68% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 135 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $170.94万 | $6,252.92万 | -0.33% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.23 | $136.90 | $130.28 | $1,601.30万 | $20.46亿 | 0.27% |
| 403 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001158 | $34.33万 | $823.75万 | 3.87% |
相关站点
共 40 个
Vana - BTC行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
USD.AI - 加密货币行情
Solana - 比特币
Avalanche - 币种排行
MarsCoin - 比特币
Zama - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - 比特币
Aster - BTC行情
Bubblemaps - 加密货币行情
Nillion - 币种排行
Bittensor - 比特币行情
Quant - 以太坊ETH价格
Hyperliquid - 比特币行情
Huma Finance - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - 比特币
以太坊 - 以太坊ETH价格
Initia - 比特币行情
以太坊 - 比特币行情
Huma Finance - 数字货币市值
Plume - 币种排行
Aptos - 以太坊ETH价格
Ondo - BTC行情
Filecoin - 加密货币行情
Artificial Inu - BTC行情
Internet - BTC行情
莱特币 - 比特币行情
Avalanche - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Aerodrome - BTC行情
Brevis - 币种排行
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行
Uniswap - 币种排行
United Stables - 比特币