CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 21:55:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.66万 | $3.10亿 | 0.50% |
| 497 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.277 | $20.62万 | $463.03万 | -1.07% |
| 496 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0467 | $20.67万 | $1,369.17万 | 1.50% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $161.54 | $156.52 | $153.69万 | $1,975.74万 | -0.54% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.008309 | $0.008634 | $0.008084 | $45.64万 | $928.17万 | -1.04% |
| 171 |
KMNOKamino
|
$0.03888 | $0.04096 | $0.03858 | $120.85万 | $2.37亿 | -4.14% |
| 61 |
CHIPUSD.AI
|
$0.05101 | $0.05764 | $0.05064 | $656.62万 | $1.08亿 | -2.47% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 118 |
CFGCentrifuge
|
$0.1046 | $0.1138 | $0.1044 | $224.56万 | $4,208.18万 | -3.33% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.20 | $29.92万 | $376.22万 | 6.58% |
| 582 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00813 | $13.42万 | $5,052.75万 | -2.52% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 137 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $168.39万 | $6,252.92万 | -0.46% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.49 | $136.90 | $130.28 | $1,625.46万 | $20.46亿 | 0.23% |
| 402 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001158 | $34.35万 | $823.75万 | 3.71% |
相关站点
共 40 个
Renzo - 币种排行
Quant - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - BTC行情
RWUSD - BTC行情
Midnight - 比特币
Plasma - BTC行情
Internet - 比特币
Brevis - BTC行情
Polkadot - 比特币
Starknet - 加密货币行情
以太坊 - BTC行情
Gram - 加密货币行情
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
Internet - 加密货币行情
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
Ethena - 比特币行情
Blur - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ondo - 数字货币市值
Zama - 币种排行
Aptos - 以太坊ETH价格
Aptos - 数字货币市值
Aave - 比特币行情
Bubblemaps - 比特币行情
Ondo - 数字货币市值
Midnight - 币种排行
Ethena - 币种排行
Raydium - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - 币种排行
Quant - 币种排行
Quant - 比特币
Arbitrum - 以太坊ETH价格
Plasma - 比特币行情
Haedal - 以太坊ETH价格