DELLB

DELLB · 美元计价

$487.19

-1.86% ≈ ￥3215.45 (-$9.24)

更新于 2026-10-29 23:55:02

24H 最高$500.80

24H 最低$476.67

今日开盘$496.43

24H 成交量$13.87万

流通市值—

24H 涨跌额(-$9.24)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
491	SUNSun Token	$0.01632	$0.01632	$0.01617	$25.51万	$3.11亿	0.43%
493	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.48万	$461.20万	1.09%
414	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.09万	$1,365.90万	1.70%
177	COINBCoinbase (bStocks Tokenized St	$161.5	$163.69	$156.68	$122.70万	$1,993.13万	1.94%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
153	GLMRMoonbeam	$0.008615	$0.009276	$0.008184	$171.79万	$925.56万	3.06%
183	KMNOKamino	$0.03758	$0.03983	$0.03703	$116.95万	$2.27亿	-5.13%
77	CHIPUSD.AI	$0.05167	$0.05286	$0.04674	$534.11万	$9,861.27万	1.21%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
180	CFGCentrifuge	$0.1077	$0.1086	$0.1014	$119.14万	$4,033.50万	3.26%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
321	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.02万	$446.13万	3.58%
560	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.03万	$4,997.68万	2.69%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
213	IOio.net	$0.1516	$0.1537	$0.1435	$89.15万	$6,250.29万	0.27%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$136.88	$138.73	$128.54	$1,695.91万	$20.75亿	3.11%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$47.74万	$882.98万	1.90%