DIA
DIA · 美元计价
$0.1404
-0.71%
≈ ￥0.92664
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1414
24H 成交量$12.32万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 417 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.74万 | $3.12亿 | 0.37% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.50万 | $454.28万 | -1.40% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $29.52万 | $1,354.31万 | -1.46% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$160.35 | $162.60 | $156.52 | $122.42万 | $1,967.16万 | 1.17% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.008387 | $0.008634 | $0.008084 | $45.93万 | $919.80万 | -1.30% |
| 180 |
KMNOKamino
|
$0.03826 | $0.04001 | $0.03802 | $124.85万 | $2.32亿 | -2.32% |
| 61 |
CHIPUSD.AI
|
$0.04929 | $0.05764 | $0.04777 | $676.68万 | $1.01亿 | -8.86% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.60万 | $3,970.72万 | -5.30% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.17万 | $421.10万 | 0.11% |
| 550 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.67万 | $4,925.68万 | -0.72% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 163 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $145.98万 | $6,245.09万 | 2.16% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$134.6 | $138.73 | $130.85 | $1,535.14万 | $20.47亿 | 1.01% |
| 484 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $23.15万 | $855.72万 | 2.22% |
相关站点
共 40 个
瑞波币 - 比特币
Shiba Inu - BTC行情
NFP - 币种排行
比特币
Ethena - 比特币行情
币安币 - 比特币行情
NFP - 数字货币市值
Plume - 数字货币市值
NEAR Protocol - 比特币行情
MegaETH - 比特币
StraitsX XUSD - 比特币行情
Caldera - 数字货币市值
USD.AI - 比特币
莱特币 - 比特币行情
瑞波币 - 以太坊ETH价格
EUR - 加密货币行情
Zama - 比特币
Tokamak - 比特币
Haedal - 比特币行情
Official Trump - 加密货币行情
Gitcoin - 比特币行情
Gram - 币种排行
大零币 - 比特币
Renzo - 比特币
StraitsX XUSD - 加密货币行情
Aave - 加密货币行情
Zama - 比特币
Pepe - 比特币行情
Ripple USD - 币种排行
Plasma - 加密货币行情
RWUSD - BTC行情
Gram - BTC行情
Chainlink - 加密货币行情
比特现金 - 加密货币行情
Polkadot - 以太坊ETH价格
Tutorial - 数字货币市值
StraitsX XUSD - 币种排行
Filecoin - 币种排行
瑞波币 - 加密货币行情
Plume - 比特币