Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.93
8.13%
≈ ￥349.338
($3.98)
更新于 2026-10-28 15:20:02
24H 最高$52.93
24H 最低$48.89
今日开盘$48.95
24H 成交量$194.90万
流通市值$2,087.73万
24H 涨跌额($3.98)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.17万 | $3.10亿 | 0.25% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.30万 | $463.03万 | 0.36% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.95万 | $1,369.17万 | 0.64% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $127.07万 | $1,975.74万 | -0.08% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
GLMRMoonbeam
|
$0.00821 | $0.008741 | $0.008084 | $59.39万 | $928.17万 | -2.86% |
| 169 |
KMNOKamino
|
$0.03907 | $0.04226 | $0.03881 | $125.79万 | $2.37亿 | -6.53% |
| 69 |
CHIPUSD.AI
|
$0.05454 | $0.05554 | $0.04984 | $511.87万 | $1.08亿 | 6.75% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 110 |
CFGCentrifuge
|
$0.1071 | $0.1138 | $0.0994 | $247.30万 | $4,208.18万 | 5.73% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 12.04% |
| 479 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.10万 | $5,052.75万 | 1.60% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 163 |
IOio.net
|
$0.1481 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 2.85% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$134.93 | $136.23 | $129.51 | $1,679.86万 | $20.46亿 | 2.50% |
| 405 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001141 | $34.14万 | $823.75万 | 4.76% |
相关站点
共 40 个
Vana - 比特币
Huma Finance - 比特币
Celo - 比特币行情
Official Trump - 比特币
Gitcoin - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 比特币行情
Chainlink - 比特币
PancakeSwap - 加密货币行情
USD1 - 加密货币行情
Zama - 比特币行情
Chainlink - 比特币
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - 加密货币行情
Hedera - 以太坊ETH价格
Quant - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特币 - 数字货币市值
Vana - 加密货币行情
Pudgy Penguins - BTC行情
United Stables - 币种排行
NFP - 以太坊ETH价格
Filecoin - 比特币行情
Solana - 比特币
狗币 - 以太坊ETH价格
USD.AI - 比特币
Bubblemaps - 加密货币行情
EUR - 币种排行
BFUSD - BTC行情
Ripple USD - 数字货币市值
Ether.fi - 比特币
Polkadot - 比特币
NEAR Protocol - 比特币行情
Chainlink - BTC行情
Bubblemaps - 数字货币市值
艾达币 - 比特币行情
比特现金 - BTC行情
Uniswap - 加密货币行情