Open Campus
EDU · 美元计价
$0.0584
-1.35%
≈ ￥0.38544
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0592
24H 成交量$24.67万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.31万 | $3.11亿 | -0.49% |
| 484 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.02万 | $461.20万 | -2.14% |
| 439 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -0.64% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.31 | $162.60 | $156.52 | $121.83万 | $1,993.13万 | -0.98% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
GLMRMoonbeam
|
$0.008972 | $0.009276 | $0.008184 | $91.14万 | $925.56万 | 9.51% |
| 180 |
KMNOKamino
|
$0.03781 | $0.03983 | $0.03741 | $123.72万 | $2.27亿 | -2.88% |
| 64 |
CHIPUSD.AI
|
$0.04756 | $0.05764 | $0.04738 | $709.04万 | $9,861.27万 | -12.49% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.95万 | $4,033.50万 | -4.83% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.33万 | $446.13万 | -0.57% |
| 552 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 167 |
IOio.net
|
$0.1454 | $0.1555 | $0.1445 | $143.12万 | $6,250.29万 | -2.35% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.43 | $138.73 | $128.54 | $1,547.28万 | $20.75亿 | -3.30% |
| 403 |
TLMAlien Worlds
|
$0.001196 | $0.00126 | $0.001191 | $35.78万 | $882.98万 | -1.48% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Aptos - BTC行情
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
PAX Gold - 币种排行
Sei - 数字货币市值
PAX Gold - 比特币行情
Gitcoin - 加密货币行情
Bittensor - 数字货币市值
比特现金 - BTC行情
Hedera - 数字货币市值
Midnight - 以太坊ETH价格
Pepe - 比特币
Blur - BTC行情
Celo - 比特币行情
Polkadot - 比特币行情
PAX Gold - 加密货币行情
狗币 - 比特币行情
Celestia - 加密货币行情
Nillion - BTC行情
Artificial - 数字货币市值
LITEB - 数字货币市值
Avalanche - 加密货币行情
Internet - 数字货币市值
Injective - 数字货币市值
Blur - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
Zama - 比特币行情
USD.AI - 数字货币市值
Starknet - BTC行情
Nillion - 加密货币行情
NEAR Protocol - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 数字货币市值
Filecoin - 以太坊ETH价格
Tokamak - 比特币
Caldera - 比特币行情
Pudgy Penguins - 币种排行