Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 16:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.75万 | $3.10亿 | 0.25% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.43万 | $463.03万 | 0.00% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.17万 | $1,369.17万 | 2.16% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $162.68 | $158.00 | $133.60万 | $1,975.74万 | -0.19% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
GLMRMoonbeam
|
$0.008272 | $0.008741 | $0.008084 | $54.95万 | $928.17万 | 0.06% |
| 171 |
KMNOKamino
|
$0.03921 | $0.04178 | $0.03881 | $125.49万 | $2.37亿 | -5.95% |
| 72 |
CHIPUSD.AI
|
$0.05402 | $0.05554 | $0.04984 | $500.95万 | $1.08亿 | 4.77% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $250.71万 | $4,208.18万 | 6.51% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.66万 | $5,052.75万 | 1.97% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 154 |
IOio.net
|
$0.1524 | $0.1527 | $0.1413 | $138.15万 | $6,252.92万 | 5.98% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.7 | $136.23 | $129.51 | $1,674.87万 | $20.46亿 | 3.30% |
| 407 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.24万 | $823.75万 | 5.10% |
相关站点
共 40 个
Aave - 数字货币市值
Filecoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aave - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
Starknet - 比特币
达世币 - 比特币行情
Filecoin - BTC行情
Gitcoin - 币种排行
Pump.fun - BTC行情
比特现金 - 比特币
Tutorial - 比特币行情
大零币 - 币种排行
Plume - 比特币行情
Polkadot - 比特币行情
Vana - 以太坊ETH价格
LayerZero - 数字货币市值
牛来 - 数字货币市值
Official Trump - 比特币
Renzo - 比特币行情
Chainlink - BTC行情
达世币 - 数字货币市值
Quant - 加密货币行情
Renzo - BTC行情
Plasma - 币种排行
Bubblemaps - 比特币
Official Trump - 币种排行
艾达币 - BTC行情
Midnight - 比特币行情
Gram - 比特币
Caldera - 数字货币市值
Sky - 比特币行情
艾达币 - 加密货币行情
以太坊 - 数字货币市值
PAX Gold - 以太坊ETH价格
First Digital - 币种排行
Official Trump - 加密货币行情
Artificial - 以太坊ETH价格
瑞波币 - 加密货币行情