iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.67

-4.22% ≈ ￥1034.02 (-$6.91)

更新于 2026-10-30 06:20:02

24H 最高$165.57

24H 最低$156.36

今日开盘$163.58

24H 成交量$209.73万

流通市值$1,097.54万

24H 涨跌额(-$6.91)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
246	SUNSun Token	$0.01674	$0.01724	$0.01604	$97.47万	$3.13亿	3.14%
478	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.13万	$460.19万	-7.09%
416	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$45.01万	$1,380.10万	-4.26%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$229.83万	$2,011.16万	-2.87%
620	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GLMRMoonbeam	$0.007792	$0.009276	$0.007782	$191.59万	$949.78万	-7.09%
212	KMNOKamino	$0.03524	$0.03893	$0.03515	$116.59万	$2.21亿	-8.16%
88	CHIPUSD.AI	$0.04371	$0.05286	$0.04286	$556.32万	$1.03亿	-12.07%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
193	CFGCentrifuge	$0.102	$0.1084	$0.1002	$141.44万	$4,106.85万	-3.23%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$45.89万	$453.18万	-3.50%
433	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.58万	$5,062.34万	-0.97%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
175	IOio.net	$0.1356	$0.1529	$0.1328	$166.64万	$6,290.66万	-10.55%
453	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
261	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$123.97	$138.00	$123.12	$2,405.81万	$21.14亿	-8.27%
126	TLMAlien Worlds	$0.001109	$0.0014	$0.001064	$302.34万	$871.14万	-10.35%