SynFutures
F · 美元计价
$0.00303
-0.07%
≈ ￥0.019998
(-$0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.003032
24H 成交量$13.17万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.71万 | $3.10亿 | 0.19% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $21.86万 | $463.03万 | 1.44% |
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.62万 | $1,369.17万 | 1.93% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.29 | $162.68 | $158.00 | $161.39万 | $1,975.74万 | -1.08% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 309 |
GLMRMoonbeam
|
$0.008388 | $0.008741 | $0.008084 | $49.23万 | $928.17万 | -1.32% |
| 173 |
KMNOKamino
|
$0.03912 | $0.04137 | $0.03859 | $122.73万 | $2.37亿 | -5.12% |
| 68 |
CHIPUSD.AI
|
$0.0563 | $0.05764 | $0.05169 | $558.46万 | $1.08亿 | 7.69% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 107 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.1001 | $259.08万 | $4,208.18万 | 7.52% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.53% |
| 502 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00804 | $19.57万 | $5,052.75万 | 1.60% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 139 |
IOio.net
|
$0.1548 | $0.1549 | $0.1426 | $171.18万 | $6,252.92万 | 7.65% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.26 | $136.90 | $130.28 | $1,562.08万 | $20.46亿 | 2.66% |
| 398 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001152 | $34.55万 | $823.75万 | 4.31% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Tokamak - BTC行情
Ethena - 比特币行情
Celo - BTC行情
USDC - 加密货币行情
Blur - 加密货币行情
比特币 - 币种排行
Hedera - 比特币行情
Ondo - 比特币
Arbitrum - 币种排行
以太坊 - 以太坊ETH价格
BFUSD - 数字货币市值
Worldcoin - BTC行情
Artificial Inu - 加密货币行情
Worldcoin - 比特币
Optimism - 比特币
Gitcoin - 比特币
MarsCoin - 比特币行情
Quant - 加密货币行情
Pump.fun - 比特币行情
Initia - 币种排行
BFUSD - 数字货币市值
Brevis - 数字货币市值
RWUSD - 比特币行情
Aave - 比特币行情
Bittensor - 加密货币行情
Hyperliquid - BTC行情
Aptos - 比特币
PancakeSwap - 币种排行
Ripple USD - BTC行情
Polkadot - 数字货币市值
波场 - 比特币
Gram - 比特币行情
Blur - 加密货币行情
Tokamak - 比特币
Starknet - 比特币
Ondo - 数字货币市值
EUR - 数字货币市值
Chainlink - 币种排行
Tether Gold - 比特币行情