Filecoin
FIL · 美元计价
$0.9112
1.27%
≈ ￥6.0139
($0.01)
更新于 2026-10-28 16:20:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8998
24H 成交量$457.94万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.20万 | $3.10亿 | 0.12% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.52万 | $463.03万 | -0.36% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
| 157 |
COINBCoinbase (bStocks Tokenized St
|
$158.74 | $162.68 | $158.00 | $136.85万 | $1,975.74万 | -0.56% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
GLMRMoonbeam
|
$0.008253 | $0.008741 | $0.008084 | $54.78万 | $928.17万 | -0.65% |
| 171 |
KMNOKamino
|
$0.0392 | $0.04178 | $0.03881 | $125.50万 | $2.37亿 | -5.79% |
| 72 |
CHIPUSD.AI
|
$0.05408 | $0.05554 | $0.04984 | $500.86万 | $1.08亿 | 4.83% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $251.17万 | $4,208.18万 | 6.60% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $7.82 | $28.83万 | $376.22万 | 11.64% |
| 483 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 1.85% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 154 |
IOio.net
|
$0.1526 | $0.153 | $0.1413 | $139.94万 | $6,252.92万 | 6.05% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.6 | $136.23 | $129.51 | $1,669.73万 | $20.46亿 | 3.15% |
| 404 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.27% |
相关站点
共 40 个
Ondo - 比特币行情
Renzo - 加密货币行情
MegaETH - BTC行情
Zama - 比特币
Polkadot - BTC行情
艾达币 - 比特币
MarsCoin - 币种排行
Ethena - BTC行情
Celo - 以太坊ETH价格
Aptos - 比特币
Caldera - 币种排行
Injective - 数字货币市值
Brevis - 比特币行情
Pump.fun - 币种排行
Celo - 加密货币行情
波场 - 币种排行
First Digital - 数字货币市值
瑞波币 - 比特币
Initia - 币种排行
Internet - 币种排行
USD.AI - 比特币
大零币 - 数字货币市值
First Digital - BTC行情
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值
Tokamak - 比特币行情
Official Trump - 币种排行
莱特币 - 以太坊ETH价格
Midnight - BTC行情
Pepe - 以太坊ETH价格
EUR - 加密货币行情
Pepe - 比特币
Injective - 加密货币行情
USD.AI - 数字货币市值
BFUSD - 币种排行
Internet - 比特币
Hedera - 比特币行情
Tutorial - 以太坊ETH价格
USDC - BTC行情
Sui - 数字货币市值